UNIPHAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 EUR | -1.14% |
|
-3.33% | -3.33% |
| May. 09 | Uniphar says trading in line, reports good start to 2024 | AN |
| May. 09 | Uniphar Logs Organic Gross Profit Growth in FY23, Affirms FY24 Guidance | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.65 € | 2.65 € | 2.64 € | 2.61 € |
| Volume | 116 139 | 225 603 | 166 381 | 414 464 |
| Change | -0.75% | -.--% | -0.38% | -1.14% |
| Opening | 2.68 | 2.66 | 2.64 | 2.64 |
| High | 2.70 | 2.68 | 2.65 | 2.64 |
| Low | 2.61 | 2.63 | 2.58 | 2.58 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.33% | ||
| 1 month | +1.56% | ||
| 3 months | -4.04% | ||
| 6 months | +15.23% | ||
| Current year | -3.33% | ||
| 1 year | -20.91% | ||
| 3 years | -24.13% |
Volumes
marketsDaily volume
414 464
Estimated daily volume
414 464
Avg. Volume 20 sessions
321 540
Daily volume ratio
1.29
Avg. Volume 20 sessions
839 219.40
Avg. Volume 20 sessions USD
910 133.44
Record volume 1
39 659 560
Record volume 2
18 864 432
Record volume 3
12 184 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 557 378
Capitalization (USD)
772 768 476
Net sales (EUR)
2 553 062 000
Net sales (USD)
2 768 795 739
Number of employees
3 000
Sales / Employee (EUR)
851 021
Sales / Employee (USD)
922 932
Free-Float
89.93 %
Free-Float capitalization (EUR)
640 799 446
Free-Float capitalization (USD)
694 947 000
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.58
2.74
1 month
2.492.74
Current year
2.443.00
1 year
1.983.37
3 years
1.985.08
5 years
0.975.08
10 years
0.975.08
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.62
Moving average 50 days
2.63
Moving average 100 days
2.68
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.24
RSI 14 days
51.10
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.33% | -3.33% | -20.91% | 773M | ||
| +1.54% | +1.58% | +23.03% | +45.73% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +20.62% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.35% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -22.56% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.77% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +3.23% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.46% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -4.83% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -15.00% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +5.19% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -18.91% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +35.60% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +6.32% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -21.30% | 2.24B | ||
| Average | +0.20% | -0.84% | +3.45% | -2.46% | ||
| Weighted average by Cap. | +1.05% | +0.81% | +11.35% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1449b14189d48fe055ea2b1d1.GLWEgdcZpoX0daENG4BbNTq8uVMag0cH8Dvx2Yo2p_g.SdLQ24Yp8s_DJpk7cbMSDXWEgBZ40AZBnUjFrt9b17B-5uHNg1jWybUl0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:24 am | 2.61 | 26,140 | 414,464 |
| 11:30:24 am | 2.61 | 208 | 388,324 |
| 11:30:24 am | 2.61 | 1,500 | 388,116 |
| 11:30:24 am | 2.61 | 450 | 386,616 |
| 11:30:24 am | 2.61 | 4,919 | 386,166 |
| 11:30:24 am | 2.61 | 5,312 | 381,247 |
| 11:30:24 am | 2.61 | 12,389 | 375,935 |
| 11:30:24 am | 2.61 | 89 | 363,546 |
| 11:30:24 am | 2.61 | 25,038 | 363,457 |
| 11:30:24 am | 2.61 | 7,172 | 338,419 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Equities
- UPR Stock
- Quotes Uniphar plc
