USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 USD | +1.62% |
|
+2.68% | +7.31% |
| May. 30 | Mizuho Securities Upgrades USA Compression Partners to Neutral From Underperform | MT |
| May. 07 | Transcript : USA Compression Partners, LP, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.04 $ | 23.88 $ | 24.11 $ | 24.5 $ |
| Volume | 192 384 | 127 311 | 127 331 | 125 840 |
| Change | +0.75% | -0.67% | +0.96% | +1.62% |
| Opening | 23.94 | 24.04 | 24.08 | 24.24 |
| High | 24.10 | 24.09 | 24.38 | 24.55 |
| Low | 23.69 | 23.88 | 24.01 | 24.10 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.21% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -2.16% | ||
| 6 months | +2.90% | ||
| Current year | +7.31% | ||
| 1 year | +30.46% | ||
| 3 years | +58.78% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
125 840
Estimated daily volume
125 840
Avg. Volume 20 sessions
304 263
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 454 443.50
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 820 722 085
Net sales (USD)
846 178 000
Free-Float
55.11 %
Free-Float capitalization (USD)
1 560 579 687
Average Daily Capital Traded
0.26%
Highs and lows
1 week
23.69
24.55
1 month
23.6925.47
Current year
22.5328.47
1 year
18.5128.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
23.97
Moving average 20 days
24.36
Moving average 50 days
25.43
Moving average 100 days
25.32
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
38.49
RSI 14 days
39.75
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.21% | +7.31% | +30.46% | 2.82B | ||
| +0.72% | -0.86% | -11.76% | +3.63% | 65.16B | ||
| +2.06% | +2.00% | +1.52% | +23.44% | 31.84B | ||
| +0.23% | +2.34% | +30.04% | +88.28% | 11.26B | ||
| +1.43% | +4.82% | +23.01% | +104.00% | 8.68B | ||
| +2.67% | +3.12% | -7.20% | +28.82% | 7.25B | ||
| +1.27% | -0.61% | +11.64% | +24.18% | 6.13B | ||
| -1.42% | -0.24% | +46.67% | +26.67% | 5.95B | ||
| +0.28% | +1.23% | +43.29% | +124.73% | 5.44B | ||
| -1.68% | -1.17% | +55.51% | +87.07% | 5.03B | ||
| +0.49% | -2.51% | +16.40% | +63.38% | 4.05B | ||
| +1.99% | +1.54% | +13.11% | +57.37% | 3.31B | ||
| +2.79% | +3.64% | +31.43% | +121.20% | 3.08B | ||
| +0.16% | +2.51% | +41.41% | +77.30% | 2.98B | ||
| -2.05% | -3.24% | +15.46% | +11.16% | 2.93B | ||
| +0.21% | +3.13% | +13.65% | +9.10% | 2.73B | ||
| Average | +0.65% | -0.08% | +20.72% | +55.05% | ||
| Weighted average by Cap. | +0.79% | -0.46% | +6.31% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.IUhk_LDizlkwprbsU8Q9xE8wlolSRuIEvMQt-0LASP8.ahA3nfaypQBc5P3ZOKFxixVC-PEkNo5H37FYnTKKJJoUBjW484m9Mgjkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.5 | 12,671 | 99,272 |
| 03:59:59 pm | 24.49 | 220 | 86,601 |
| 03:59:59 pm | 24.49 | 160 | 86,381 |
| 03:59:59 pm | 24.5 | 100 | 86,221 |
| 03:59:53 pm | 24.49 | 100 | 86,121 |
| 03:59:53 pm | 24.49 | 100 | 86,021 |
| 03:59:53 pm | 24.5 | 100 | 85,921 |
| 03:59:53 pm | 24.52 | 100 | 85,821 |
| 03:59:51 pm | 24.51 | 181 | 85,721 |
| 03:59:49 pm | 24.51 | 171 | 85,540 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
