VAXART, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 USD | -2.56% |
|
-1.58% | +36.94% |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Vaxart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.7798 $ | 0.7991 $ | 0.7713 $ | 0.7954 $ | 0.78 $ |
| Volume | 795 158 | 888 722 | 985 914 | 606 760 | 82 192 |
| Change | -2.16% | +2.47% | -3.48% | +3.12% | -2.56% |
| Opening | 0.81 | 0.77 | 0.79 | 0.80 | 0.7953 |
| High | 0.81 | 0.81 | 0.81 | 0.81 | 0.7988 |
| Low | 0.76 | 0.76 | 0.74 | 0.76 | 0.78 |
Performance
| 1 day | +3.12% | ||
| 1 week | -3.94% | ||
| Current month | -2.40% | ||
| 1 month | +12.82% | ||
| 3 months | -33.16% | ||
| 6 months | +12.42% | ||
| Current year | +38.86% | ||
| 1 year | -6.22% | ||
| 3 years | -88.91% | ||
| 5 years | +18.22% |
Volumes
marketsDaily volume
606 760
Estimated daily volume
606 760
Avg. Volume 20 sessions
1 003 677
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
798 324.69
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 656 953
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
139 062 606
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.74
0.81
1 month
0.711.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
1.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
39.63
RSI 14 days
42.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -3.94% | +38.86% | -6.22% | 141M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.60% | +0.97% | +2.68% | -4.68% | 22.39B | ||
| -1.73% | -2.43% | -12.27% | -29.98% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | -0.12% | +1.72% | +9.39% | +20.64% | ||
| Weighted average by Cap. | -0.24% | +1.64% | +10.04% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8258afe19c5463dc7ef64f1a282.GlY2yiJ07qyHqjle9m-geK7dbScPNhQEmGkZr3khA2w.Ug9E_0o-3d_300gEuAHMH8m0Om1-eEFg7y4o4ElHZB5LYnmlfTCI6s3wdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7954 | 11,853 | 551,973 |
| 03:59:58 pm | 0.7989 | 173 | 540,120 |
| 03:59:56 pm | 0.7989 | 100 | 539,947 |
| 03:59:52 pm | 0.7999 | 100 | 539,847 |
| 03:59:52 pm | 0.7999 | 100 | 539,747 |
| 03:59:52 pm | 0.7998 | 150 | 539,647 |
| 03:59:50 pm | 0.7997 | 100 | 539,497 |
| 03:59:50 pm | 0.7996 | 200 | 539,397 |
| 03:59:50 pm | 0.7996 | 150 | 539,197 |
| 03:59:47 pm | 0.7999 | 112 | 539,047 |
Monthly variations
Annual change
| 2024 | +38.86% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
