VELCAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | -0.78% |
|
-0.78% | -.--% |
| 1 week | -0.78% | ||
| 1 month | -1.54% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.1 € | 13 € | 13 € | 12.9 € | 12.8 € |
| Volume | 0 | 750 | 11 500 | 11 245 | 0 |
| Change | +1.55% | -0.76% | -.--% | -0.77% | -0.78% |
| Opening | 13.10 | 13.00 | 13.00 | 12.90 | 12.80 |
| High | 13.10 | 13.00 | 13.00 | 12.90 | 12.80 |
| Low | 13.10 | 13.00 | 13.00 | 12.90 | 12.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| 1 month | -1.54% | ||
| 3 months | -4.48% | ||
| 6 months | +0.79% | ||
| 1 year | +4.07% | ||
| 3 years | +47.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 427
Avg. Volume 20 sessions
31 065.60
Avg. Volume 20 sessions USD
33 690.64
Record volume 1
70 435
Record volume 2
51 655
Record volume 3
41 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 383 559
Capitalization (USD)
69 823 970
Net sales (EUR)
3 157 000
Net sales (USD)
3 423 767
Number of employees
12
Sales / Employee (EUR)
263 083
Sales / Employee (USD)
285 314
Free-Float
88.97 %
Free-Float capitalization (EUR)
66 909 345
Free-Float capitalization (USD)
72 563 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.80
13.10
1 month
12.2013.30
Current year
12.0014.00
1 year
11.2014.00
3 years
8.0514.00
5 years
4.8014.00
10 years
4.8014.00
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.99
Moving average 50 days
12.99
Moving average 100 days
13.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
42.86
RSI 14 days
46.15
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | -.--% | +4.07% | 69.82M | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 81.59B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 19.6B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.95B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 14.93B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.9B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.34B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.68B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.79B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.73B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 7.94B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.78B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.55B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.48B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.95B | ||
| Average | -0.94% | -2.32% | +12.82% | +35.32% | ||
| Weighted average by Cap. | -0.74% | -1.81% | +18.53% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Equities
- VLCN Stock
- Quotes Velcan Holdings
