VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 USD | +2.81% |
|
+2.45% | +147.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.13 $ | 37.12 $ | 36.95 $ | 37.99 $ |
| Volume | 1 059 012 | 663 343 | 871 856 | 893 760 |
| Change | +0.05% | -0.03% | -0.46% | +2.81% |
| Opening | 39.02 | 36.16 | 37.19 | 37.62 |
| High | 39.37 | 37.56 | 37.34 | 38.40 |
| Low | 36.10 | 36.00 | 35.91 | 37.15 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.45% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -22.69% | ||
| 6 months | +180.37% | ||
| Current year | +147.01% | ||
| 1 year | +374.28% | ||
| 3 years | +120.23% |
Volumes
marketsDaily volume
916 861
Estimated daily volume
916 861
Avg. Volume 20 sessions
664 824
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
25 256 663.76
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 021 209 968
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
92.09 %
Free-Float capitalization (USD)
1 861 333 415
Average Daily Capital Traded
1.25%
Highs and lows
1 week
35.91
39.37
1 month
35.9148.51
Current year
14.2050.78
1 year
7.7350.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
37.06
Moving average 20 days
41.16
Moving average 50 days
41.25
Moving average 100 days
38.69
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
29.22
RSI 14 days
37.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.45% | +147.01% | +374.28% | 2.02B | ||
| -5.89% | -13.07% | +43.36% | +10.61% | 58.06B | ||
| -1.51% | -3.52% | -5.31% | +10.29% | 40.53B | ||
| -0.45% | -5.00% | +37.52% | -14.18% | 38.99B | ||
| +0.59% | +1.51% | +14.75% | +55.81% | 26.7B | ||
| -0.62% | -3.98% | -12.56% | +2.26% | 26.56B | ||
| -1.07% | -0.64% | -22.45% | -20.40% | 18.98B | ||
| -0.08% | -4.00% | +0.04% | -7.20% | 12.17B | ||
| +1.73% | -0.50% | +25.12% | +34.09% | 12B | ||
| +0.17% | -1.09% | +26.04% | +86.47% | 11.92B | ||
| -0.61% | -4.19% | -11.83% | +6.32% | 10.8B | ||
| +1.45% | +0.21% | -3.38% | -7.35% | 9.46B | ||
| -1.82% | -6.69% | +24.38% | -15.25% | 6.83B | ||
| -0.75% | +3.10% | +14.44% | +87.13% | 6.66B | ||
| +0.42% | +0.52% | +33.65% | +53.20% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | -1.77% | +20.72% | +43.74% | ||
| Weighted average by Cap. | -1.43% | -2.94% | +16.05% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32a136578eb3a6.rk09iPCl0K3hcC9ADtz3XO-cgGVxmFqMEc48hJBGVTM.4DRHzr_Uuu6gIlwSR5mBOqPt8AIn_yjId4oL0PotYXrWIAjJtvOV59E0TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.99 | 348,956 | 663,703 |
| 03:59:59 pm | 37.98 | 100 | 314,747 |
| 03:59:59 pm | 37.98 | 100 | 314,647 |
| 03:59:58 pm | 37.96 | 184 | 314,547 |
| 03:59:58 pm | 37.96 | 543 | 314,363 |
| 03:59:45 pm | 37.99 | 100 | 313,820 |
| 03:59:45 pm | 37.98 | 100 | 313,720 |
| 03:59:45 pm | 37.98 | 100 | 313,620 |
| 03:59:45 pm | 37.98 | 100 | 313,520 |
| 03:59:45 pm | 37.98 | 317 | 313,420 |
Monthly variations
Annual change
| 2024 | +147.01% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
