VESTAS WIND SYSTEMS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.8 DKK | -0.87% |
|
+1.85% | -10.01% |
| May. 29 | Vestas Wind Systems to Combine Technology, Manufacturing Units | MT |
| May. 23 | Vestas Wind Systems to Pilot Sustainable Aviation Fuel at Baltic Eagle Wind Farm | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 202.5 kr | 194.1 kr | 194.55 kr | 192.85 kr |
| Volume | 2 967 911 | 2 314 151 | 1 336 333 | 4 103 495 |
| Change | +2.25% | -4.15% | +0.23% | -0.87% |
| Opening | 198.20 | 200.10 | 193.10 | 194.10 |
| High | 206.00 | 200.50 | 197.40 | 194.90 |
| Low | 198.20 | 194.05 | 191.10 | 191.55 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.85% | ||
| 1 month | +2.36% | ||
| 3 months | +0.47% | ||
| 6 months | +1.74% | ||
| Current year | -10.01% | ||
| 1 year | -2.77% | ||
| 3 years | -18.56% | ||
| 5 years | +75.96% | ||
| 10 years | +229.32% |
Volumes
marketsDaily volume
4 103 495
Estimated daily volume
4 103 495
Avg. Volume 20 sessions
2 244 704
Daily volume ratio
1.83
Avg. Volume 20 sessions DKK
432 891 166.40
Avg. Volume 20 sessions USD
62 957 959.68
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
26 094 188 520
Capitalization (USD)
28 299 147 450
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 681 779 000
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
531 894
Free-Float
99.61 %
Free-Float capitalization (DKK)
26 013 585 314
Free-Float capitalization (USD)
28 211 733 273
Average Daily Capital Traded
1.66%
Highs and lows
1 week
189.85
206.00
1 month
175.40206.00
Current year
173.45219.15
1 year
133.08219.15
3 years
131.30285.70
5 years
94.60321.00
10 years
32.50321.00
Indicators
Moving average 5 days
196.41
Moving average 20 days
191.25
Moving average 50 days
187.90
Moving average 100 days
190.28
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.54
RSI 14 days
54.23
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.85% | -10.01% | -2.77% | 28.3B | ||
| +4.96% | +3.70% | +24.74% | +305.53% | 7.77B | ||
| +0.29% | +0.90% | -2.55% | -17.19% | 4.6B | ||
| -1.52% | -0.64% | -2.50% | -28.31% | 4.08B | ||
| -1.11% | +3.09% | -8.02% | -31.43% | 2.65B | ||
| +2.44% | -9.73% | +19.22% | +325.57% | 2.33B | ||
| -1.09% | +3.86% | -8.08% | -26.25% | 2.15B | ||
| -0.87% | -5.35% | +57.62% | +167.11% | 1.71B | ||
| +4.35% | +4.76% | -24.79% | -33.16% | 1.58B | ||
| -0.08% | -0.43% | -17.18% | -39.58% | 1.47B | ||
| +0.27% | +0.67% | +7.80% | +5.22% | 1.24B | ||
| +0.07% | -1.86% | +33.33% | +337.47% | 1.03B | ||
| +0.57% | +3.31% | -0.38% | -18.46% | 1.03B | ||
| +1.68% | +5.62% | -26.74% | -23.84% | 1.02B | ||
| -0.74% | +0.05% | -32.26% | -53.37% | 840M | ||
| -0.59% | -0.39% | -29.23% | -38.81% | 715M | ||
| Average | +0.48% | -0.69% | -1.19% | +51.73% | ||
| Weighted average by Cap. | +0.26% | +0.72% | -1.67% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a.An-Af_bPBv3HHUNbqCsDLDGwIZ_t6XLU3Erbi49zOJg.ZS61K52obMuwfwwN4HtreV_CatyfsTTmlgKY59YKUt9AOsMxk_tUkaROBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 192.8 | 200 | 4,022,769 |
| 10:59:56 am | 192.8 | 920 | 4,022,569 |
| 10:59:56 am | 192.8 | 14,657 | 4,021,649 |
| 10:59:56 am | 192.8 | 6,231 | 4,006,992 |
| 10:59:56 am | 192.8 | 500 | 4,000,761 |
| 10:59:56 am | 192.8 | 5,428 | 4,000,261 |
| 10:59:56 am | 192.8 | 5,901 | 3,994,833 |
| 10:59:56 am | 192.8 | 1,242 | 3,988,932 |
| 10:59:56 am | 192.8 | 4,940 | 3,987,690 |
| 10:59:56 am | 192.8 | 3,117 | 3,982,750 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
