VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -1.32% |
|
+4.68% | +18.21% |
| Jun. 10 | Sector Update: Financial Stocks Easing Late Afternoon | MT |
| Jun. 10 | Virtu Financial to Offer $500 Million in Senior Notes in Private Placement, Amend Existing Credit Facilities -- Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 22.49 $ | 22.01 $ | 24.27 $ | 23.95 $ |
| Volume | 893 538 | 968 400 | 4 978 221 | 2 003 589 |
| Change | +0.04% | -2.13% | +10.27% | -1.32% |
| Opening | 22.45 | 22.44 | 24.61 | 23.90 |
| High | 22.52 | 22.65 | 25.68 | 24.39 |
| Low | 21.99 | 21.98 | 23.46 | 23.43 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.68% | ||
| Current month | +8.86% | ||
| 1 month | +6.40% | ||
| 3 months | +25.26% | ||
| 6 months | +27.19% | ||
| Current year | +18.21% | ||
| 1 year | +30.30% | ||
| 3 years | -17.81% | ||
| 5 years | +8.72% |
Volumes
marketsDaily volume
2 004 191
Estimated daily volume
2 004 191
Avg. Volume 20 sessions
1 070 269
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
25 632 942.55
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 147 751 709
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.63 %
Free-Float capitalization (USD)
2 020 903 680
Average Daily Capital Traded
1.19%
Highs and lows
1 week
21.92
25.68
1 month
21.5525.68
Current year
16.0225.68
1 year
16.0225.68
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.69
Moving average 20 days
22.88
Moving average 50 days
21.96
Moving average 100 days
20.08
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
40.74
RSI 14 days
45.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.68% | +18.21% | +30.30% | 2.15B | ||
| -1.00% | -2.03% | +2.34% | +10.69% | 157B | ||
| -2.05% | -2.35% | +15.16% | +32.22% | 154B | ||
| -0.89% | +1.49% | +6.76% | +33.55% | 135B | ||
| -0.22% | -0.49% | -9.97% | -9.12% | 35.13B | ||
| -1.91% | -3.03% | +5.17% | +22.56% | 24.78B | ||
| -0.61% | -2.38% | +22.63% | +36.49% | 20.98B | ||
| -2.08% | -2.23% | -11.16% | -26.76% | 19.55B | ||
| -2.41% | -4.94% | +47.33% | +81.16% | 18.12B | ||
| -0.56% | -0.28% | +3.23% | +1.44% | 15.57B | ||
| -0.31% | -1.22% | -7.24% | -5.96% | 14.9B | ||
| -2.57% | -2.88% | -20.59% | -36.45% | 14.76B | ||
| -0.89% | -2.41% | +0.23% | -2.84% | 14.44B | ||
| -0.63% | -0.47% | +14.49% | +30.38% | 12.46B | ||
| -0.43% | +0.76% | +8.20% | +1.09% | 12.31B | ||
| -4.60% | -3.69% | +32.18% | +80.63% | 11.74B | ||
| Average | -1.40% | -0.00% | +7.94% | +17.46% | ||
| Weighted average by Cap. | -1.33% | -0.06% | +7.32% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc463756d3.SkwyecrgH5AXHUMZCGCfGB8CMXibmPQVfKfd86LMLtA.JyNjL_qTbdciXhxbYlbpLi9KHCDCx6dxT_6Ju-W5X5ESKWgpmtR21nJuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.95 | 199,738 | 1,374,081 |
| 03:59:56 pm | 23.93 | 529 | 1,174,343 |
| 03:59:56 pm | 23.94 | 100 | 1,173,814 |
| 03:59:56 pm | 23.94 | 100 | 1,173,714 |
| 03:59:55 pm | 23.94 | 200 | 1,173,614 |
| 03:59:55 pm | 23.94 | 572 | 1,173,414 |
| 03:59:55 pm | 23.94 | 100 | 1,172,842 |
| 03:59:54 pm | 23.94 | 100 | 1,172,742 |
| 03:59:54 pm | 23.94 | 166 | 1,172,642 |
| 03:59:54 pm | 23.94 | 100 | 1,172,476 |
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
