VIZIONFOCUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 TWD | +1.95% |
|
-3.04% | +15.96% |
| May. 29 | Vizionfocus Inc. Announces the Audit Committee Changes | CI |
| May. 29 | Vizionfocus Inc. Announces the Term Expiry of Remuneration Committee Member | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 295.5 NT$ | 291.5 NT$ | 287 NT$ | 281.5 NT$ | 287 NT$ |
| Volume | 123 979 | 107 052 | 224 034 | 393 385 | 226 074 |
| Change | -0.17% | -1.35% | -1.54% | -1.92% | +1.95% |
| Opening | 295.00 | 295.00 | 291.50 | 287.00 | 284.00 |
| High | 299.50 | 295.00 | 295.00 | 287.00 | 289.00 |
| Low | 291.50 | 290.50 | 287.00 | 278.50 | 281.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.04% | ||
| 1 month | -7.72% | ||
| 3 months | -1.03% | ||
| 6 months | +17.62% | ||
| Current year | +15.96% | ||
| 1 year | +62.15% |
Volumes
marketsDaily volume
226 074
Avg. Volume 20 sessions
224 396
Avg. Volume 20 sessions TWD
64 401 652.00
Avg. Volume 20 sessions USD
1 983 957.29
Record volume 1
2 463 164
Record volume 2
2 330 115
Record volume 3
1 767 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 025 896 546
Capitalization (USD)
462 887 769
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
55.49 %
Free-Float capitalization (TWD)
9 141 830 086
Free-Float capitalization (USD)
281 623 218
Average Daily Capital Traded
0.43%
Highs and lows
1 week
278.50
299.50
1 month
278.50324.00
Current year
243.00384.50
1 year
180.50384.50
3 years
85.40384.50
5 years
85.40384.50
10 years
85.40384.50
Indicators
Moving average 5 days
288.50
Moving average 20 days
302.40
Moving average 50 days
320.38
Moving average 100 days
300.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
35.23
RSI 14 days
38.26
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -3.04% | +15.96% | +62.15% | 463M | ||
| +0.17% | -2.05% | +22.39% | +13.70% | 43.96B | ||
| +4.54% | -0.59% | -0.30% | +1.56% | 18.75B | ||
| -0.06% | -1.05% | -20.50% | -35.66% | 2.22B | ||
| +1.55% | +2.67% | +25.60% | +60.85% | 2.11B | ||
| +1.29% | -0.63% | +19.17% | +31.07% | 1.13B | ||
| +0.16% | -1.41% | -38.32% | -43.10% | 716M | ||
| +0.41% | -2.94% | -10.65% | -33.50% | 645M | ||
| +2.20% | -3.05% | -44.53% | -48.17% | 632M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 606M | ||
| +9.91% | +9.21% | +17.51% | +13.08% | 494M | ||
| -0.15% | +1.29% | +65.27% | - | 312M | ||
| -0.27% | -1.88% | -3.68% | -23.43% | 284M | ||
| -15.74% | -.--% | -21.20% | -28.24% | 225M | ||
| +1.44% | +0.28% | -7.12% | -19.63% | 131M | ||
| +1.60% | -0.18% | -30.23% | +2.70% | 110M | ||
| Average | +0.92% | -0.16% | +2.91% | +4.19% | ||
| Weighted average by Cap. | +1.44% | -1.30% | +13.84% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.96% | ||
| 2023 | +83.33% | ||
| 2022 | -7.22% | ||
| 2021 | -1.02% |
- Stock Market
- Equities
- 4771 Stock
- Quotes Vizionfocus Inc.
