VONOVIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | +2.09% |
|
+3.41% | +0.91% |
| May. 31 | VONOVIA : Warburg Research reaffirms its Buy rating | ZD |
| May. 29 | Real estate stocks weak amid rising interest rates | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.53 € | 27.9 € | 28.21 € | 28.8 € |
| Volume | 1 799 318 | 1 645 254 | 2 456 687 | 10 950 500 |
| Change | +1.93% | -2.21% | +1.11% | +2.09% |
| Opening | 27.99 | 28.29 | 27.74 | 28.20 |
| High | 28.65 | 28.29 | 28.24 | 28.80 |
| Low | 27.86 | 27.68 | 27.15 | 27.79 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.41% | ||
| 1 month | +5.96% | ||
| 3 months | +11.63% | ||
| 6 months | +12.85% | ||
| Current year | +0.91% | ||
| 1 year | +67.83% | ||
| 3 years | -43.68% | ||
| 5 years | -38.67% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
10 950 500
Estimated daily volume
10 950 500
Avg. Volume 20 sessions
2 711 774
Daily volume ratio
4.04
Avg. Volume 20 sessions
78 099 091.20
Avg. Volume 20 sessions USD
84 698 464.41
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 461 366 541
Capitalization (USD)
25 443 852 014
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 528 312 300
Number of employees
11 999
Sales / Employee (EUR)
271 139
Sales / Employee (USD)
294 051
Free-Float
50 %
Free-Float capitalization (EUR)
23 459 029 030
Free-Float capitalization (USD)
25 441 316 983
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27.15
28.80
1 month
26.9430.21
Current year
23.7430.21
1 year
16.9130.21
3 years
15.2760.96
5 years
15.2762.74
10 years
15.2762.74
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.50
Moving average 50 days
26.90
Moving average 100 days
26.88
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
49.89
RSI 14 days
52.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +0.64% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.39% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171d7da677ca50a94ce4a9dc3ede121.nmRF4vQN4k1y5H6JROzdY1zEZ-hbjPaC7nW5jIGX0IY.1VIwh75EhykIjBLzF5WRMhSuId4y1ZnYiizv1rbtvd7RDXSRg26TOF-XKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:55 am | 28.8 | 1,438 | 10,950,500 |
| 11:41:53 am | 28.8 | 420 | 10,949,062 |
| 11:41:47 am | 28.8 | 810 | 10,948,642 |
| 11:41:44 am | 28.8 | 132 | 10,947,832 |
| 11:41:43 am | 28.8 | 600 | 10,947,700 |
| 11:40:59 am | 28.8 | 600 | 10,947,100 |
| 11:38:59 am | 28.8 | 350 | 10,946,500 |
| 11:38:34 am | 28.8 | 810 | 10,946,150 |
| 11:38:00 am | 28.8 | 840 | 10,945,340 |
| 11:37:36 am | 28.8 | 1 | 10,944,500 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
