WAL-MART DE MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 MXN | -0.30% |
|
+4.10% | -12.81% |
| Apr. 24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| Apr. 24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 61.55 $ | 62.79 $ | 63.4 $ | 62.59 $ | 62.4 $ |
| Volume | 28 606 960 | 28 775 130 | 24 721 260 | 29 365 750 | 17 295 280 |
| Change | +2.69% | +2.01% | +0.97% | -1.28% | -0.30% |
| Opening | 60.38 | 61.55 | 62.69 | 63.55 | 62.55 |
| High | 62.39 | 63.27 | 64.19 | 64.00 | 62.76 |
| Low | 60.26 | 61.06 | 62.60 | 61.82 | 61.94 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.10% | ||
| Current month | -2.18% | ||
| 1 month | -9.57% | ||
| 3 months | -7.00% | ||
| 6 months | -5.61% | ||
| Current year | -12.81% | ||
| 1 year | -7.51% | ||
| 3 years | -4.31% | ||
| 5 years | +13.56% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
17 295 280
Avg. Volume 20 sessions
21 473 149
Avg. Volume 20 sessions MXN
1 339 924 497.60
Avg. Volume 20 sessions USD
72 476 516.08
Record volume 1
1 116 705 600
Record volume 2
289 695 900
Record volume 3
200 294 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 095 384 914 143
Capitalization (USD)
59 249 370 006
Net sales (MXN)
886 523 205 000
Net sales (USD)
47 952 040 158
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
204 362
Free-Float
29.46 %
Free-Float capitalization (MXN)
322 650 435 666
Free-Float capitalization (USD)
17 452 162 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
61.06
64.19
1 month
59.3669.45
Current year
59.3673.50
1 year
59.2873.50
3 years
59.2882.93
5 years
47.7682.93
10 years
28.2682.93
Indicators
Moving average 5 days
62.55
Moving average 20 days
64.85
Moving average 50 days
65.33
Moving average 100 days
67.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
39.46
RSI 14 days
40.46
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.10% | -12.81% | -7.51% | 59.25B | ||
| -1.72% | -3.01% | +2.53% | +15.45% | 68.71B | ||
| -0.56% | -5.61% | -6.61% | -17.55% | 28.08B | ||
| -0.63% | -0.80% | +31.90% | +48.67% | 25.58B | ||
| -0.49% | -4.86% | +15.73% | +53.72% | 14.88B | ||
| -0.40% | +2.83% | +33.53% | +45.68% | 11.84B | ||
| -1.77% | -3.48% | +2.78% | -27.45% | 8.14B | ||
| -0.72% | -11.24% | -13.42% | -9.35% | 6.23B | ||
| +0.82% | +3.96% | +12.39% | +33.37% | 5.18B | ||
| +0.55% | +0.80% | -8.10% | -37.14% | 3.41B | ||
| +5.16% | +13.75% | - | - | 1.95B | ||
| -2.42% | -0.88% | +2.78% | +21.71% | 1.33B | ||
| -0.20% | -3.14% | -0.89% | -12.07% | 737M | ||
| +1.26% | -3.96% | +35.04% | +27.32% | 354M | ||
| +1.34% | +1.56% | -26.97% | -19.89% | 87.66M | ||
| -1.52% | -31.72% | -70.99% | -66.57% | 67.88M | ||
| Average | -0.10% | -3.34% | -0.21% | +3.23% | ||
| Weighted average by Cap. | -0.80% | -1.93% | +2.82% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +4.34% | ||
| 2022 | -9.86% | ||
| 2021 | +35.92% | ||
| 2020 | +3.38% | ||
| 2019 | +8.37% | ||
| 2018 | +3.69% | ||
| 2017 | +30.07% | ||
| 2016 | -14.81% | ||
| 2015 | +37.11% | ||
| 2014 | -7.41% | ||
| 2013 | -19.06% | ||
| 2012 | +10.72% | ||
| 2011 | +7.87% | ||
| 2010 | +20.75% | ||
| 2009 | +58.65% | ||
| 2008 | -1.83% | ||
| 2007 | -20.75% | ||
| 2006 | +61.19% | ||
| 2005 | +54.11% | ||
| 2004 | +19.54% | ||
| 2003 | +34.58% | ||
| 2002 | -4.80% | ||
| 2001 | +30.89% | ||
| 2000 | +0.53% | ||
| 1999 | +58.33% | ||
| 1998 | -32.67% | ||
| 1997 | +0.51% |
- Stock Market
- Equities
- WALMEX * Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
