WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.55 CNY | -1.49% |
|
-1.31% | +13.97% |
| Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
| Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 90.54 ¥ | 90.12 ¥ | 90.43 ¥ | 88.87 ¥ | 87.55 ¥ |
| Volume | 10 815 240 | 7 434 625 | 8 814 588 | 14 011 700 | 11 740 580 |
| Change | +2.06% | -0.46% | +0.34% | -1.73% | -1.49% |
| Opening | 88.43 | 90.54 | 89.85 | 90.43 | 89.88 |
| High | 90.85 | 91.01 | 91.26 | 92.18 | 89.88 |
| Low | 88.40 | 90.01 | 89.85 | 88.45 | 87.40 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.31% | ||
| 1 month | -1.74% | ||
| 3 months | +10.06% | ||
| 6 months | +8.56% | ||
| Current year | +13.97% | ||
| 1 year | +6.43% | ||
| 3 years | -19.52% | ||
| 5 years | +130.15% | ||
| 10 years | +523.50% |
Volumes
marketsDaily volume
11 740 580
Avg. Volume 20 sessions
11 016 922
Avg. Volume 20 sessions CNY
964 531 521.10
Avg. Volume 20 sessions USD
133 198 909.47
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
274 853 955 488
Capitalization (USD)
37 956 506 691
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 216 819 137
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
833 539
Free-Float
52.11 %
Free-Float capitalization (CNY)
143 224 978 508
Free-Float capitalization (USD)
19 778 939 857
Average Daily Capital Traded
0.35%
Highs and lows
1 week
87.40
92.18
1 month
87.4092.51
Current year
66.7892.64
1 year
66.7899.78
3 years
66.78131.80
5 years
37.46150.18
10 years
10.01150.18
Indicators
Moving average 5 days
89.50
Moving average 20 days
89.91
Moving average 50 days
86.38
Moving average 100 days
80.29
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
40.54
RSI 14 days
46.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| -1.20% | -1.00% | +4.13% | -1.51% | 8.42B | ||
| Average | +0.25% | -1.58% | +8.20% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +11.23% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
