WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 USD | +0.14% |
|
-2.83% | -10.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 188.91 $ | 186.97 $ | 186.5 $ | 186.76 $ |
| Volume | 117 000 | 157 901 | 147 749 | 289 046 |
| Change | -1.63% | -1.03% | -0.25% | +0.14% |
| Opening | 191.58 | 187.79 | 185.70 | 185.84 |
| High | 192.27 | 189.09 | 187.39 | 186.78 |
| Low | 188.09 | 186.12 | 185.09 | 184.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.83% | ||
| Current month | -6.21% | ||
| 1 month | -12.27% | ||
| 3 months | -8.85% | ||
| 6 months | -5.53% | ||
| Current year | -10.36% | ||
| 1 year | +7.31% | ||
| 3 years | +31.60% | ||
| 5 years | +112.30% | ||
| 10 years | +203.82% |
Volumes
marketsDaily volume
289 062
Estimated daily volume
289 062
Avg. Volume 20 sessions
160 114
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
29 902 890.64
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 223 628 836
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.16 %
Free-Float capitalization (USD)
5 050 943 319
Average Daily Capital Traded
0.48%
Highs and lows
1 week
184.75
192.62
1 month
184.75217.93
Current year
184.75219.52
1 year
167.87219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
188.83
Moving average 20 days
205.16
Moving average 50 days
204.74
Moving average 100 days
203.90
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
21.84
RSI 14 days
27.81
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.83% | -10.36% | +7.31% | 6.22B | ||
| +1.16% | +5.77% | +17.79% | +34.63% | 16.4B | ||
| -0.60% | -0.30% | -20.51% | -3.43% | 12.03B | ||
| -0.22% | -2.56% | +20.33% | +76.18% | 8.14B | ||
| -0.98% | -2.98% | +38.74% | +40.57% | 2.04B | ||
| +0.08% | -0.19% | +5.29% | -23.47% | 1.58B | ||
| +0.89% | -3.42% | +3.85% | +12.41% | 861M | ||
| +0.50% | -5.81% | +10.32% | +26.90% | 847M | ||
| -0.09% | +1.95% | -4.81% | +7.89% | 656M | ||
| -4.11% | -4.11% | -16.20% | -47.09% | 622M | ||
| +0.67% | -5.97% | -27.79% | -14.96% | 365M | ||
| +0.35% | -6.71% | -8.44% | -6.16% | 352M | ||
| +0.35% | -7.96% | -30.48% | -20.90% | 333M | ||
| +0.57% | -18.76% | -26.01% | -32.33% | 297M | ||
| +2.32% | -5.91% | -18.32% | -4.64% | 263M | ||
| -3.36% | -8.17% | -30.59% | -35.71% | 238M | ||
| Average | -0.15% | -3.51% | -6.07% | +1.07% | ||
| Weighted average by Cap. | +0.16% | -0.18% | +3.69% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9797faefd766f064165.lGXCLfo2z2TdncA7V35uv1cdu-EoQuegocy4_D7g0D0.2C-2b6pViRCs6oh4EQxbxTsky5FqN6vS0IHUzVeJiE7jVYBImQ6rJo7QiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.8 | 44,126 | 160,956 |
| 03:59:59 pm | 186.8 | 100 | 116,830 |
| 03:59:59 pm | 186.8 | 100 | 116,730 |
| 03:59:59 pm | 186.8 | 100 | 116,630 |
| 03:59:59 pm | 186.8 | 1,958 | 116,530 |
| 03:59:59 pm | 186.7 | 100 | 114,572 |
| 03:59:59 pm | 186.7 | 100 | 114,472 |
| 03:59:59 pm | 186.8 | 100 | 114,372 |
| 03:59:58 pm | 186.7 | 100 | 114,272 |
| 03:59:58 pm | 186.7 | 100 | 114,172 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
