WEBUILD S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.102 EUR | -0.57% |
|
+1.94% | +15.05% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Futures up; wait for various macro data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.142 € | 2.1 € | 2.114 € | 2.102 € |
| Volume | 3 580 207 | 3 000 590 | 2 700 398 | 3 641 026 |
| Change | -0.83% | -1.96% | +0.67% | -0.57% |
| Opening | 2.18 | 2.13 | 2.15 | 2.11 |
| High | 2.19 | 2.14 | 2.15 | 2.12 |
| Low | 2.12 | 2.10 | 2.10 | 2.10 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.94% | ||
| Current month | -11.01% | ||
| 1 month | -11.01% | ||
| 3 months | +5.21% | ||
| 6 months | +13.81% | ||
| Current year | +15.05% | ||
| 1 year | +13.81% | ||
| 3 years | +8.69% | ||
| 5 years | +23.00% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
3 641 026
Estimated daily volume
3 641 026
Avg. Volume 20 sessions
3 728 036
Daily volume ratio
0.98
Avg. Volume 20 sessions
7 836 331.67
Avg. Volume 20 sessions USD
8 498 501.70
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 116 881 616
Capitalization (USD)
2 295 758 113
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 792 137 132
Number of employees
30 776
Sales / Employee (EUR)
323 345
Sales / Employee (USD)
350 667
Free-Float
41.86 %
Free-Float capitalization (EUR)
907 863 553
Free-Float capitalization (USD)
984 578 023
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.07
2.19
1 month
2.022.43
Current year
1.792.59
1 year
1.592.59
3 years
1.162.59
5 years
0.652.59
10 years
0.654.56
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.30
Moving average 50 days
2.29
Moving average 100 days
2.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
31.23
RSI 14 days
35.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.94% | +15.05% | +13.81% | 2.3B | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +2.27% | +3.98% | +65.92% | 59.98B | ||
| -1.37% | -0.22% | +27.87% | +52.31% | 40.95B | ||
| -0.35% | -2.76% | +17.05% | -5.54% | 32.47B | ||
| -0.17% | -1.25% | +9.81% | +24.78% | 28.85B | ||
| -0.45% | -3.52% | +15.85% | -16.39% | 21.05B | ||
| -1.75% | -0.37% | +80.41% | +127.26% | 18.59B | ||
| +1.34% | -0.97% | +10.37% | +18.57% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -2.27% | +13.40% | -17.50% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -20.97% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -0.99% | +59.16% | +116.29% | 11.94B | ||
| +1.72% | -2.14% | -5.51% | +13.71% | 11.69B | ||
| Average | -0.10% | -0.41% | +20.49% | +26.92% | ||
| Weighted average by Cap. | -0.07% | -0.31% | +16.25% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c3f93e047525cef9.EYzTF98PeLrMnb2FmWNJVtdBTHJKFsrAqHh_TUOuJbA.IrWWT6tETYKeyfPLyhQOBoc5OUp9VIO6ngI1PhfUXOpg3JV0sHoJ6f2k-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2.102 | 4,559 | 3,552,830 |
| 11:35:07 am | 2.102 | 12,215 | 3,548,271 |
| 11:35:07 am | 2.102 | 11,778 | 3,536,056 |
| 11:35:07 am | 2.102 | 5,750 | 3,524,278 |
| 11:35:07 am | 2.102 | 6,438 | 3,518,528 |
| 11:35:07 am | 2.102 | 26,315 | 3,512,090 |
| 11:35:07 am | 2.102 | 33,982 | 3,485,775 |
| 11:35:07 am | 2.102 | 16,097 | 3,451,793 |
| 11:35:07 am | 2.102 | 25,785 | 3,435,696 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | -.--% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
