Stock WHG WESTWOOD HOLDINGS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.14 USD -2.33% Intraday chart for Westwood Holdings Group, Inc. -3.27% -3.42%
May. 01 Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024
May. 01 Westwood Holdings Group, Inc. Declares A Cash Dividend, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.62 $ 12.14 $ 12.43 $ 12.14 $
Volume 14 753 12 630 22 460 27 122
Change -0.08% -3.80% +2.39% -2.33%
Opening 12.68 12.55 12.24 12.53
High 12.75 12.64 12.64 12.53
Low 12.59 12.14 12.13 12.14

Performance

1 day-2.33%
1 week-3.27%
Current month-2.41%
1 month-2.41%
3 months+0.75%
6 months+10.36%
Current year-3.42%
1 year-5.16%
3 years-38.47%
5 years-59.91%
10 years-79.34%

Volumes

markets
Daily volume
27 122
Estimated daily volume
27 122
Avg. Volume 20 sessions
12 085
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
146 711.90
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
101 681 899
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.5 %
Free-Float capitalization (USD)
96 612 933
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.13
Extreme 12.13
12.75
1 month
11.01
Extreme 11.0101
13.10
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
14.20
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.47
Moving average 20 days
12.29
Moving average 50 days
12.61
Moving average 100 days
12.29
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
40.97
RSI 14 days
43.33

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWOOD HOLDINGS GROUP, INC. Stock Westwood Holdings Group, Inc.
-2.33%-3.27%-3.42%-5.16% 102M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.60%-4.90%+14.62% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.34%+23.96%+72.99% 66.44B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-2.22%+11.67%+42.57% 66.21B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+2.19%+14.52%+46.50% 43.69B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%+0.48%+14.85%+40.97% 42.76B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.19%+18.26%+46.15% 35.45B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%+0.79%+9.42%+8.37% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+1.04%-2.41%+9.03% 22.37B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%+0.76%+4.28%+19.88% 19.04B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.70%-0.13%+15.15% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-1.74%+0.53%+27.78% 16.56B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-1.23%-9.94%-14.03% 12.06B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%+0.14%+22.59%+39.05% 9.2B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+64.88% 8.55B
Average+0.87%-0.66%+8.55%+26.80%
Weighted average by Cap.+1.36%-1.13%+8.68%+33.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5219c90ae5a5421497482a00307d4.3TN7EOm34NhYKuDCqTqMXh8UhZ05RJRTVrRMIvWWnCw.tEkSdY_fra5gaLj7mVH5Mn1YyupNLuBnNNUebpfF5EKTdDRCue6WqSF-tQ
DatePriceVolumeDaily volume
04:00:02 pm 12.14 3,018 21,223
03:59:53 pm 12.19 104 18,205
03:59:53 pm 12.19 100 18,101
03:59:53 pm 12.19 100 18,001
03:59:42 pm 12.2 100 17,901
03:59:41 pm 12.2 100 17,801
03:59:40 pm 12.2 100 17,701
03:31:27 pm 12.18 113 17,601
03:28:25 pm 12.19 100 17,488
03:25:42 pm 12.25 2,600 17,388

Chart Westwood Holdings Group, Inc.

Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024-3.42%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.