WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 USD | -0.78% |
|
-1.12% | -16.19% |
| Jun. 05 | Weyerhaeuser Files Mixed Shelf Registration | MT |
| Jun. 04 | Transcript : Weyerhaeuser Company Presents at Nareit REIT Week: 2024 Investor Conference, Jun-04-2024 03:45 PM |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 29.76 $ | 29.36 $ | 29.37 $ | 29.14 $ |
| Volume | 4 555 271 | 3 397 895 | 4 424 224 | 3 152 849 |
| Change | +1.05% | -1.34% | +0.03% | -0.78% |
| Opening | 29.35 | 29.32 | 29.12 | 29.21 |
| High | 29.86 | 29.56 | 29.37 | 29.23 |
| Low | 29.19 | 29.15 | 28.64 | 28.86 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.12% | ||
| Current month | -2.96% | ||
| 1 month | -5.91% | ||
| 3 months | -16.91% | ||
| 6 months | -6.24% | ||
| Current year | -16.19% | ||
| 1 year | -1.75% | ||
| 3 years | -17.50% | ||
| 5 years | +19.08% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
3 152 855
Estimated daily volume
3 152 855
Avg. Volume 20 sessions
3 200 199
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
93 253 798.86
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 411 229 290
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.72 %
Free-Float capitalization (USD)
21 352 311 807
Average Daily Capital Traded
0.44%
Highs and lows
1 week
28.64
29.86
1 month
28.6431.72
Current year
28.6436.27
1 year
28.2636.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.33
Moving average 50 days
31.63
Moving average 100 days
32.69
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
34.34
RSI 14 days
34.72
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.12% | -16.19% | -1.75% | 21.41B | ||
| -0.43% | -0.73% | -10.21% | -0.17% | 4.49B | ||
| -0.24% | -4.11% | -16.42% | -14.57% | 3.27B | ||
| Average | -0.48% | -1.84% | -14.27% | -5.50% | ||
| Weighted average by Cap. | -0.67% | -1.33% | -15.30% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f7f8612edabc17d.ME7pWjjo6Tk147nABJcq4bm8N8lDkmwGhAh07gMeilY.cS-YLHaAhk4C1YyWYOFg2d2PGvkZpkFC40BBgVBf825DFIgiFa3Yb3ei_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.14 | 827,315 | 2,304,975 |
| 03:59:59 pm | 29.15 | 5,400 | 1,477,660 |
| 03:59:59 pm | 29.14 | 100 | 1,472,260 |
| 03:59:59 pm | 29.15 | 300 | 1,472,160 |
| 03:59:58 pm | 29.16 | 300 | 1,471,860 |
| 03:59:58 pm | 29.16 | 100 | 1,471,560 |
| 03:59:57 pm | 29.15 | 174 | 1,471,460 |
| 03:59:57 pm | 29.16 | 826 | 1,471,286 |
| 03:59:57 pm | 29.16 | 100 | 1,470,460 |
| 03:59:56 pm | 29.16 | 100 | 1,470,360 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
