WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | +4.79% |
|
+7.02% | +24.20% |
| May. 30 | LB Partners Delivers a Letter to WideOpenWest | CI |
| May. 29 | WideOpenWest Gets $2.4 Million Grant to Expand Fiber Network in Alabama | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.81 $ | 4.8 $ | 5.03 $ |
| Volume | 478 488 | 594 029 | 394 537 | 1 082 480 |
| Change | +1.91% | +0.42% | -0.21% | +4.79% |
| Opening | 4.71 | 4.71 | 4.85 | 4.85 |
| High | 4.82 | 4.87 | 4.91 | 5.13 |
| Low | 4.62 | 4.70 | 4.76 | 4.85 |
Performance
| 1 day | +4.79% | ||
| 1 week | +7.02% | ||
| 1 month | +40.90% | ||
| 3 months | +25.75% | ||
| 6 months | +25.75% | ||
| Current year | +24.20% | ||
| 1 year | -33.82% | ||
| 3 years | -69.83% | ||
| 5 years | -32.57% |
Volumes
marketsDaily volume
1 082 480
Estimated daily volume
1 082 480
Avg. Volume 20 sessions
553 570
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2 784 457.10
Record volume 1
8 612 687
Record volume 2
6 112 584
Record volume 3
4 511 859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
417 913 405
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
49.58 %
Free-Float capitalization (USD)
248 407 430
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.62
5.13
1 month
3.635.13
Current year
2.315.13
1 year
2.319.06
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.72
Moving average 50 days
4.00
Moving average 100 days
3.80
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
64.23
RSI 14 days
65.07
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +7.02% | +24.20% | -33.82% | 418M | ||
| +3.15% | +5.36% | -32.85% | -26.97% | 7.73B | ||
| -0.45% | -0.45% | -43.01% | +24.30% | 981M | ||
| +2.13% | -3.61% | -34.60% | -40.74% | 554M | ||
| +9.90% | -14.62% | -39.01% | -41.58% | 535M | ||
| -0.49% | -4.44% | -3.54% | +49.27% | 434M | ||
| +0.35% | +0.12% | -0.81% | -8.28% | 329M | ||
| +3.06% | -1.46% | -35.69% | -43.07% | 331M | ||
| -0.10% | -7.52% | -13.84% | +54.23% | 281M | ||
| +0.73% | +1.83% | +7.56% | +8.82% | 253M | ||
| -0.49% | -4.99% | -14.36% | +54.39% | 221M | ||
| -.--% | -2.39% | -11.23% | -3.92% | 207M | ||
| -0.19% | -.--% | -9.29% | -20.80% | 184M | ||
| -10.00% | -10.00% | -10.00% | -10.00% | 117M | ||
| +1.25% | +1.25% | -7.95% | -23.58% | 108M | ||
| Average | +0.91% | -2.08% | -14.96% | -4.12% | ||
| Weighted average by Cap. | +2.55% | +2.21% | -27.66% | -17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0986794ffb10c0ce5a071.FraBDag9CUhWWvK2Rqv7w2S8IFGSHB_wjzLehaFJHU8.JPDoZeFITQ5kHbWBL56YiTXXFGbBTFGayX_v4fBwbgJRhtlv7XkxGjk5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.03 | 45,883 | 972,649 |
| 03:59:59 pm | 5.025 | 200 | 926,766 |
| 03:59:55 pm | 5.02 | 100 | 926,566 |
| 03:59:55 pm | 5.02 | 100 | 926,466 |
| 03:59:55 pm | 5.02 | 600 | 926,366 |
| 03:59:54 pm | 5.025 | 100 | 925,766 |
| 03:59:54 pm | 5.02 | 381 | 925,666 |
| 03:59:54 pm | 5.02 | 100 | 925,285 |
| 03:59:54 pm | 5.02 | 100 | 925,185 |
| 03:59:54 pm | 5.02 | 100 | 925,085 |
Monthly variations
Annual change
| 2024 | +24.20% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.
