Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
17.48
HKD
|
-1.24%
|
|
-7.71%
|
+12.05%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
18.14 $
|
17.78 $
|
17.7 $
|
17.48 $
|
Volume |
81 902 000 |
101 668 300 |
105 715 200 |
136 405 400 |
Change |
-1.63%
|
-1.98%
|
-0.45%
|
-1.24%
|
Opening |
18.40 |
18.02 |
17.78 |
18.00 |
High |
18.54 |
18.08 |
18.06 |
18.10 |
Low |
18.02 |
17.66 |
17.46 |
17.38 |
Estimated daily volume
136 405 438
Avg. Volume 20 sessions
120 558 362
Avg. Volume 20 sessions HKD
2 107 360 167.76
Avg. Volume 20 sessions USD
269 527 150.74
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.00
Capitalization (HKD)
409 653 970 145
Capitalization (USD)
56 574 032 585
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 421 512 750
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 056 419
Free-Float capitalization (HKD)
254 482 974 136
Free-Float capitalization (USD)
35 144 607 694
Average Daily Capital Traded
0.51%
Moving average 5 days
18.07
Moving average 20 days
18.83
Moving average 50 days
17.01
Moving average 100 days
15.21
Price spread / (MMA5) +3.39% Price spread / (MMA20) +7.71% Price spread / (MMA50) -2.69% Price spread / (MMA100) -12.97% 7fbb9ff8c79b6.rE6Jc8ErHYIl-TGbGpSnYsFithIZCAxj7t_hTBTUKHQ.wjjBK_BILelQymHUavv9VplT5kgtbmUpnuaCOSCWZ0GVHuhe9UFF1UiWeA Date | Price | Volume | Daily volume |
---|
04:08:05 am |
17.48
|
27,524,200 |
131,667,800 |
03:59:57 am |
17.46
|
1,200 |
104,143,600 |
03:59:56 am |
17.46
|
200 |
104,142,400 |
03:59:54 am |
17.46
|
5,000 |
104,142,200 |
03:59:54 am |
17.46
|
1,200 |
104,137,200 |
03:59:53 am |
17.46
|
5,200 |
104,136,000 |
03:59:53 am |
17.46
|
7,400 |
104,130,800 |
03:59:53 am |
17.46
|
4,600 |
104,123,400 |
03:59:53 am |
17.46
|
7,600 |
104,118,800 |
03:59:52 am |
17.46
|
1,000 |
104,111,200 |
More charts
|