XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | -5.42% |
|
-7.41% | -48.59% |
| Jun. 11 | Chinese EV Makers' Shares Drop Amid Tariffs Concerns | DJ |
| Jun. 05 | Nio Among Nine Automakers Approved to Test Self-Driving on Chinese Roads | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.36 $ | 8.15 $ | 7.93 $ | 7.5 $ |
| Volume | 9 192 482 | 7 341 048 | 10 774 946 | 15 511 648 |
| Change | +0.12% | -2.51% | -2.70% | -5.42% |
| Opening | 8.25 | 8.23 | 8.15 | 7.94 |
| High | 8.47 | 8.44 | 8.19 | 7.95 |
| Low | 8.23 | 8.12 | 7.89 | 7.48 |
Performance
| 1 day | -5.42% | ||
| 1 week | -7.41% | ||
| Current month | -9.75% | ||
| 1 month | -2.98% | ||
| 3 months | -25.37% | ||
| 6 months | -52.80% | ||
| Current year | -48.59% | ||
| 1 year | -15.45% | ||
| 3 years | -81.93% |
Volumes
marketsDaily volume
15 511 498
Estimated daily volume
15 511 498
Avg. Volume 20 sessions
15 441 398
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
115 810 485.00
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
7 481 006 088
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 228 910 568
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 097
Free-Float
69.44 %
Free-Float capitalization (USD)
10 726 756 666
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.48
8.47
1 month
7.4810.47
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.27
Moving average 50 days
7.97
Moving average 100 days
8.52
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
46.65
RSI 14 days
48.46
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -7.41% | -48.59% | -15.45% | 7.48B | ||
| -1.80% | -2.35% | -31.32% | -30.17% | 554B | ||
| -1.95% | -4.79% | -49.02% | -39.96% | 20.65B | ||
| -5.51% | -14.40% | -50.83% | -42.30% | 9.77B | ||
| -1.51% | -15.00% | -53.29% | -62.15% | 9.28B | ||
| -2.56% | -6.67% | -36.82% | -57.17% | 6.3B | ||
| -6.51% | -13.83% | - | - | 5.86B | ||
| -4.85% | -4.85% | - | - | 5.28B | ||
| -0.18% | -3.20% | -23.67% | -31.45% | 4.67B | ||
| -2.39% | 0.00% | +0.90% | - | 2.48B | ||
| -1.05% | -4.73% | -21.23% | -15.06% | 1.79B | ||
| -3.25% | +1.09% | -66.37% | -77.11% | 1.66B | ||
| -0.99% | -2.60% | -43.96% | -30.48% | 672M | ||
| +0.86% | +1.74% | -3.31% | - | 312M | ||
| -3.90% | -10.84% | -37.29% | -45.99% | 253M | ||
| -0.09% | +0.43% | -19.23% | -99.29% | 246M | ||
| Average | -1.71% | -6.06% | -34.57% | -45.55% | ||
| Weighted average by Cap. | -0.43% | -2.32% | -32.68% | -31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04041ac.x8aJnfemk-lqvyR706R3dTfkr_YrGW5Qy5SKMEx4mL4.vfW-7J6L8bBSx0EBvvQYDXur2cNESjs8sc3sfT0n3tiykdyqmpK-gjzGcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.5 | 433,191 | 14,903,718 |
| 03:59:59 pm | 7.5 | 16,700 | 14,470,527 |
| 03:59:59 pm | 7.505 | 300 | 14,453,827 |
| 03:59:59 pm | 7.505 | 300 | 14,453,527 |
| 03:59:59 pm | 7.5 | 8,723 | 14,453,227 |
| 03:59:59 pm | 7.505 | 300 | 14,444,504 |
| 03:59:59 pm | 7.505 | 300 | 14,444,204 |
| 03:59:59 pm | 7.505 | 300 | 14,443,904 |
| 03:59:59 pm | 7.5 | 300 | 14,443,604 |
Monthly variations
Annual change
| 2024 | -48.59% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
