ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 RON | +0.59% |
|
+0.59% | +17.12% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.5 lei | 3.46 lei | 3.46 lei | 3.4 lei | 3.42 lei |
| Volume | 18 462 | 2 290 | 1 760 | 991 | 228 |
| Change | +2.94% | -1.14% | -.--% | -1.73% | +0.59% |
| Opening | 3.40 | 3.50 | 3.40 | 3.44 | 3.44 |
| High | 3.50 | 3.50 | 3.46 | 3.44 | 3.44 |
| Low | 3.24 | 3.38 | 3.40 | 3.36 | 3.30 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| 1 month | +4.91% | ||
| 3 months | +17.93% | ||
| 6 months | +18.75% | ||
| Current year | +17.12% | ||
| 1 year | +75.38% | ||
| 3 years | +22.14% | ||
| 5 years | -0.87% | ||
| 10 years | +202.65% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
5 640
Avg. Volume 20 sessions RON
19 288.80
Avg. Volume 20 sessions USD
4 214.20
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 377 512 544
Capitalization (USD)
519 436 563
Net sales (RON)
953 633 084
Net sales (USD)
208 348 803
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
218 854
Free-Float
4.05 %
Free-Float capitalization (RON)
96 322 511
Free-Float capitalization (USD)
21 044 446
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.50
1 month
3.103.50
Current year
2.783.50
1 year
1.793.50
3 years
1.703.50
5 years
1.703.96
10 years
1.105.34
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.33
Moving average 50 days
3.22
Moving average 100 days
3.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
59.45
RSI 14 days
59.52
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | +17.12% | +75.38% | 519M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.42% | -0.09% | +14.89% | +46.71% | ||
| Weighted average by Cap. | +0.53% | -0.36% | +17.61% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.
