End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.96 CNY | +0.41% | +0.60% | +1.81% |
May. 29 | China Television Media Names Chairman | MT |
May. 17 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 27.26 ¥ | 26.98 ¥ | 26.81 ¥ | 26.85 ¥ | 26.96 ¥ |
Volume | 52 767 760 | 44 785 850 | 37 502 540 | 41 573 870 | 49 763 830 |
Change | +1.72% | -1.03% | -0.63% | +0.15% | +0.41% |
Opening | 26.90 | 27.19 | 26.98 | 26.76 | 26.88 |
High | 27.27 | 27.48 | 27.19 | 27.05 | 27.33 |
Low | 26.64 | 26.95 | 26.73 | 26.51 | 26.83 |
Performance
1 day | +0.41% | ||
1 week | +0.60% | ||
1 month | -5.96% | ||
3 months | -9.71% | ||
6 months | +5.19% | ||
Current year | +1.81% | ||
1 year | -23.37% | ||
3 years | -14.25% | ||
5 years | -6.26% | ||
10 years | +146.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.60% | +1.81% | -23.37% | 16.51B | ||
+0.82% | +0.17% | -7.96% | -6.38% | 186B | ||
-1.98% | -2.90% | +26.39% | +78.94% | 95.16B | ||
-4.30% | -5.13% | +51.52% | +26.93% | 65.67B | ||
+1.45% | +0.09% | +16.55% | +29.44% | 59.99B | ||
+0.66% | +0.02% | +27.47% | +58.85% | 31.26B | ||
+0.91% | +0.98% | +17.66% | -5.38% | 21.29B | ||
-0.06% | +1.80% | +2.33% | +15.07% | 20.39B | ||
-1.69% | -4.91% | +39.29% | +46.30% | 17.43B | ||
+1.54% | +2.83% | +21.00% | +17.45% | 11.42B | ||
+0.08% | -1.64% | +2.58% | -12.25% | 8.65B | ||
-2.08% | +3.01% | +20.58% | +3.58% | 7.21B | ||
+4.66% | +5.58% | +10.09% | +27.62% | 6.93B | ||
+0.63% | -2.41% | +6.98% | +3.02% | 6.92B | ||
-1.97% | +1.29% | +25.29% | +3.46% | 5.1B | ||
+0.23% | -1.95% | +23.87% | +9.37% | 3.88B | ||
Average | -0.07% | -1.53% | +17.84% | +17.04% | ||
Weighted average by Cap. | -0.47% | -1.60% | +14.47% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.81% | ||
2023 | +2.40% | ||
2022 | -22.81% | ||
2021 | -0.45% | ||
2020 | -4.92% | ||
2019 | +80.65% | ||
2018 | -46.12% | ||
2017 | +127.96% | ||
2016 | -14.39% | ||
2015 | +23.79% | ||
2014 | +38.18% | ||
2013 | +34.05% | ||
2012 | -42.31% | ||
2011 | -25.71% | ||
2010 | -8.74% | ||
2009 | +114.45% | ||
2008 | -40.21% | ||
2007 | +62.89% | ||
2006 | +40.75% | ||
2005 | +30.10% | ||
2004 | +71.27% | ||
2003 | +74.63% | ||
2002 | -45.23% | ||
2001 | -26.05% | ||
2000 | +59.12% | ||
1999 | -6.82% | ||
1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation