2G ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | +0.91% |
|
+9.21% | +9.69% |
| Apr. 18 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.2 € | 24.35 € | 23.85 € | 24.6 € | 24.9 € |
| Volume | 31 575 | 42 213 | 19 470 | 29 729 | 21 220 |
| Change | +1.75% | +4.96% | -2.05% | +3.14% | +0.91% |
| Opening | 23.05 | 23.50 | 24.35 | 23.65 | 24.75 |
| High | 23.70 | 24.45 | 24.35 | 24.60 | 25.1 |
| Low | 22.95 | 23.50 | 23.70 | 23.60 | 24.6 |
Performance
| 1 day | +1.02% | ||
| 1 week | +9.65% | ||
| Current month | +19.05% | ||
| 1 month | +16.28% | ||
| 3 months | +12.61% | ||
| 6 months | +17.37% | ||
| Current year | +10.13% | ||
| 1 year | +4.60% | ||
| 3 years | +9.77% | ||
| 5 years | +188.18% | ||
| 10 years | +189.90% |
Volumes
marketsDaily volume
14 536
Estimated daily volume
98 199
Avg. Volume 20 sessions
36 200
Daily volume ratio
2.71
Avg. Volume 20 sessions
899 570.00
Avg. Volume 20 sessions USD
966 138.18
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
440 188 753
Capitalization (USD)
472 762 721
Net sales (EUR)
365 064 720
Net sales (USD)
392 079 509
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
440 539
Free-Float
54.9 %
Free-Float capitalization (EUR)
241 663 626
Free-Float capitalization (USD)
259 546 734
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.95
25.10
1 month
20.7525.10
Current year
19.9225.10
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
23.76
Moving average 20 days
21.96
Moving average 50 days
22.53
Moving average 100 days
22.46
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
66.18
RSI 14 days
62.12
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +9.65% | +10.13% | +4.60% | 473M | ||
| -0.37% | -1.10% | +50.70% | -4.95% | 7.21B | ||
| +2.08% | +5.70% | -19.46% | -28.90% | 2.34B | ||
| -3.63% | -0.25% | +16.36% | -9.06% | 983M | ||
| +3.70% | -11.15% | -13.81% | +7.57% | 318M | ||
| +0.83% | +6.10% | -23.68% | -37.92% | 269M | ||
| -13.33% | -.--% | -22.39% | -27.78% | 222M | ||
| -3.57% | -10.21% | +71.56% | +99.18% | 79M | ||
| Average | -1.66% | -0.37% | +8.68% | +0.34% | ||
| Weighted average by Cap. | -0.23% | +0.71% | +27.82% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9a25329ba85990.Tx2TSaIVwy3x-vhsNQx_69KGrXPFG6brYRp8Uvxd_mQ.fi_yBOFDiWu-qp0PXmBJrLrFmwmXcuylO18OYKMcriwtb9Ej-kSBTMCUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:26 am | 24.9 | 50 | 14,536 |
| 04:15:26 am | 24.95 | 67 | 14,486 |
| 04:15:26 am | 24.95 | 496 | 14,419 |
| 04:14:17 am | 25 | 90 | 13,923 |
| 04:14:15 am | 25 | 105 | 13,833 |
| 04:14:02 am | 25 | 123 | 13,728 |
| 04:14:02 am | 25 | 90 | 13,605 |
| 04:14:01 am | 25 | 248 | 13,515 |
| 04:14:00 am | 25 | 19 | 13,267 |
| 04:13:56 am | 25 | 19 | 13,248 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
