2G ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 EUR | +2.44% |
|
+10.53% | +11.01% |
| Apr. 18 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.35 € | 23.85 € | 24.6 € | 25.2 € |
| Volume | 42 213 | 19 470 | 29 729 | 50 888 |
| Change | +4.96% | -2.05% | +3.14% | +2.44% |
| Opening | 23.50 | 24.35 | 23.65 | 24.75 |
| High | 24.45 | 24.35 | 24.60 | 25.20 |
| Low | 23.50 | 23.70 | 23.60 | 24.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +10.53% | ||
| Current month | +20.00% | ||
| 1 month | +16.13% | ||
| 3 months | +13.51% | ||
| 6 months | +19.71% | ||
| Current year | +11.01% | ||
| 1 year | +3.70% | ||
| 3 years | +10.53% | ||
| 5 years | +190.49% | ||
| 10 years | +196.47% |
Volumes
marketsDaily volume
50 888
Estimated daily volume
50 888
Avg. Volume 20 sessions
38 951
Daily volume ratio
1.31
Avg. Volume 20 sessions
981 565.20
Avg. Volume 20 sessions USD
1 049 509.14
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
451 393 588
Capitalization (USD)
482 639 052
Net sales (EUR)
365 064 720
Net sales (USD)
390 334 500
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
438 578
Free-Float
54.9 %
Free-Float capitalization (EUR)
247 815 080
Free-Float capitalization (USD)
264 968 840
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.95
25.20
1 month
20.7525.20
Current year
19.9225.20
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
24.24
Moving average 20 days
22.12
Moving average 50 days
22.54
Moving average 100 days
22.48
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
71.22
RSI 14 days
66.20
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +10.53% | +11.01% | +3.70% | 483M | ||
| -0.37% | -1.10% | +50.70% | -4.78% | 7.02B | ||
| +1.02% | +8.30% | -18.64% | -31.96% | 2.36B | ||
| +0.67% | +0.59% | +17.14% | -8.03% | 989M | ||
| +0.99% | +12.55% | +4.89% | -22.73% | 708M | ||
| +1.33% | -1.88% | -12.66% | +6.77% | 322M | ||
| +1.64% | +7.47% | -22.43% | -39.19% | 273M | ||
| -13.33% | -.--% | -22.39% | -26.76% | 222M | ||
| +5.89% | -0.64% | +81.67% | +110.63% | 83.47M | ||
| Average | +0.03% | +3.80% | +9.92% | -1.37% | ||
| Weighted average by Cap. | +0.06% | +2.07% | +26.42% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd1ae6cf1cd374a9f8b3360c194.m_VdiQYAU2UEIgtateoRBniBqkDZx1Dvx3HP5O_kd0U.tr8E0EVzMD9FVkc45ppmYEvT6QeL8Bre9gCBnqmpWj3uuCnOf3IhBlNJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 25.2 | 3,361 | 50,888 |
| 11:29:58 am | 25.15 | 8 | 47,527 |
| 11:29:56 am | 25.15 | 11 | 47,519 |
| 11:29:55 am | 25.15 | 13 | 47,508 |
| 11:29:55 am | 25.15 | 14 | 47,495 |
| 11:29:55 am | 25.15 | 12 | 47,481 |
| 11:29:55 am | 25.15 | 7 | 47,469 |
| 11:26:50 am | 25 | 1 | 47,462 |
| 11:26:02 am | 25.1 | 78 | 47,461 |
| 11:25:34 am | 25.1 | 44 | 47,383 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
