AAREAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 EUR | -0.18% |
|
-.--% | -.--% |
| Apr. 10 | Aareal Bank Announces CEO Changes | CI |
| Apr. 09 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Performance
| 1 day | -0.18% | ||
| 6 months | -0.18% | ||
| 1 year | +2.04% | ||
| 3 years | +43.37% | ||
| 5 years | +9.11% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
3 811
Estimated daily volume
3 811
Record volume 1
285 385
Record volume 2
224 773
Record volume 3
221 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 014 997 127
Capitalization (USD)
2 154 475 228
Net sales (EUR)
798 000 000
Net sales (USD)
853 237 560
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
275 327
Free-Float
10.6 %
Free-Float capitalization (EUR)
213 530 871
Free-Float capitalization (USD)
228 311 478
Highs and lows
1 year
32.60
34.40
3 years
19.1534.40
5 years
12.3134.40
10 years
12.3143.00
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.06
Moving average 50 days
33.00
Moving average 100 days
32.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
48.54
RSI 14 days
50.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | -.--% | +2.04% | 2.15B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.24% | +3.48% | +9.77% | +18.86% | ||
| Weighted average by Cap. | -0.13% | +3.88% | +11.00% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.73% | ||
| 2022 | +14.52% | ||
| 2021 | +45.93% | ||
| 2020 | -35.20% | ||
| 2019 | +12.84% | ||
| 2018 | -28.91% | ||
| 2017 | +5.66% | ||
| 2016 | +22.41% | ||
| 2015 | -12.33% | ||
| 2014 | +15.44% | ||
| 2013 | +84.52% | ||
| 2012 | +12.22% | ||
| 2011 | -38.89% | ||
| 2010 | +71.76% | ||
| 2009 | +127.79% | ||
| 2008 | -81.02% | ||
| 2007 | -12.83% | ||
| 2006 | +10.13% | ||
| 2005 | +31.69% | ||
| 2004 | -0.41% | ||
| 2003 | +98.37% | ||
| 2002 | -33.84% |
- Stock Market
- Equities
- ARLN Stock
- ARL Stock
- Quotes Aareal Bank
