AAREAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 EUR | -0.18% |
|
-.--% | -.--% |
| Apr. 10 | Aareal Bank Announces CEO Changes | CI |
| Apr. 09 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Performance
| 1 day | -0.18% | ||
| 6 months | +0.18% | ||
| 1 year | +0.95% | ||
| 3 years | +38.44% | ||
| 5 years | +9.98% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
3 811
Estimated daily volume
3 811
Record volume 1
285 385
Record volume 2
224 773
Record volume 3
221 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 008 132 177
Capitalization (USD)
2 147 115 005
Net sales (EUR)
798 000 000
Net sales (USD)
853 229 580
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
275 324
Free-Float
10.6 %
Free-Float capitalization (EUR)
212 803 387
Free-Float capitalization (USD)
227 531 509
Highs and lows
1 year
32.60
34.40
3 years
19.1534.40
5 years
12.3134.40
10 years
12.3143.00
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.06
Moving average 50 days
33.00
Moving average 100 days
32.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
48.54
RSI 14 days
50.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | -.--% | +0.95% | 2.15B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +2.19% | +9.77% | +18.40% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.73% | ||
| 2022 | +14.52% | ||
| 2021 | +45.93% | ||
| 2020 | -35.20% | ||
| 2019 | +12.84% | ||
| 2018 | -28.91% | ||
| 2017 | +5.66% | ||
| 2016 | +22.41% | ||
| 2015 | -12.33% | ||
| 2014 | +15.44% | ||
| 2013 | +84.52% | ||
| 2012 | +12.22% | ||
| 2011 | -38.89% | ||
| 2010 | +71.76% | ||
| 2009 | +127.79% | ||
| 2008 | -81.02% | ||
| 2007 | -12.83% | ||
| 2006 | +10.13% | ||
| 2005 | +31.69% | ||
| 2004 | -0.41% | ||
| 2003 | +98.37% | ||
| 2002 | -33.84% |
- Stock Market
- Equities
- ARLN Stock
- ARL Stock
- Quotes Aareal Bank
