ABACUS GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | +0.43% |
|
+0.87% | +0.87% |
| Apr. 23 | Clearwater Analytics Completes Acquisition of Risk and Performance Analytics Solutions From Wilshire | MT |
| Apr. 11 | Canada Unveils Housing-Finance Changes Aimed at First-Time Homebuyers | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.135 $ | 1.16 $ | 1.155 $ | 1.16 $ |
| Volume | 753 035 | 620 211 | 544 510 | 595 702 |
| Change | -1.30% | +2.20% | -0.43% | +0.43% |
| Opening | 1.13 | 1.15 | 1.17 | 1.16 |
| High | 1.15 | 1.17 | 1.19 | 1.17 |
| Low | 1.11 | 1.14 | 1.15 | 1.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | -7.20% | ||
| 1 month | -4.53% | ||
| 3 months | +9.95% | ||
| 6 months | +9.43% | ||
| Current year | +0.87% | ||
| 1 year | -56.55% | ||
| 3 years | -60.41% | ||
| 5 years | -68.82% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
595 702
Estimated daily volume
595 702
Avg. Volume 20 sessions
713 573
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
827 744.68
Avg. Volume 20 sessions USD
539 921.30
Record volume 1
40 994 940
Record volume 2
16 964 550
Record volume 3
16 292 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 031 183 832
Capitalization (USD)
672 620 590
Net sales (AUD)
337 529 000
Net sales (USD)
220 163 416
Free-Float
47.78 %
Free-Float capitalization (AUD)
492 740 000
Free-Float capitalization (USD)
321 404 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.14
1.19
1 month
1.111.28
Current year
1.031.28
1 year
0.952.80
3 years
0.953.92
5 years
0.954.38
10 years
0.954.38
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
44.68
RSI 14 days
45.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.87% | +0.87% | -56.55% | 673M | ||
| -0.85% | +2.43% | -13.62% | -23.93% | 12.35B | ||
| -0.80% | +0.70% | -15.35% | -4.51% | 7.42B | ||
| -1.88% | -3.24% | 0.00% | -8.73% | 5.35B | ||
| +0.39% | +1.43% | -9.19% | -0.62% | 5.32B | ||
| -0.24% | +0.72% | -9.27% | -5.61% | 5.23B | ||
| -2.28% | +2.27% | +0.67% | +7.25% | 4.73B | ||
| -1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
| +0.05% | +2.37% | -2.80% | +1.30% | 4.48B | ||
| +0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
| -0.10% | +1.73% | -15.13% | +0.93% | 3.11B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.15B | ||
| -1.21% | +1.24% | -31.18% | -40.72% | 2B | ||
| Average | -0.49% | +2.09% | -4.99% | -7.16% | ||
| Weighted average by Cap. | -0.66% | +2.65% | -6.76% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Equities
- ABG Stock
- Quotes Abacus Group
