Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Abacus Property Group    ABP   AU000000ABP9

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/24
2.32 AUD   -1.69%
4d ago ABACUS PROPERTY GROUP: Abacus adds to investment portfolio
01/22 ABACUS PROPERTY GROUP: ex-dividend day for interim dividend
01/09 ABACUS PROPERTY GROUP: December 2012 interim distribution
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
2.46(c) 2.43(c) 2.41(c) 2.36(c) 2.32(c) Last
+1.65% -1.22% -0.82% -2.07% -1.69% Change
361 273 304 497 671 260 779 712 365 368 Volume
2.44 2.46 2.45 2.4 2.36 Open
2.465 2.47 2.46 2.42 2.4 High
2.43 2.425 2.41 2.33 2.32 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 365 368
Avg. Volume 20 sessions 541 169
Volume ratio 0.68
Session exchange 847 654
Avg. Exchange 20 sessions 1 255 511
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change -4.13%
Change as of January 1 +7.41%
1-year price change +20.21%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/21/2007) 10.35
10-year Low (12/19/2008) 0.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.38
MA20 2.39
MA50 2.27
MA100 2.23
MA20 / Price -3.02%
MA50 / Price 2.16%
MA100 / Price 3.88%
Advertisement
Chart ABACUS PROPERTY GROUP
Duration : Period :
Abacus Property Group Technical Analysis Chart | ABP | AU000000ABP9 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.