ABACUS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AUD | -2.59% |
|
-0.44% | -1.74% |
| Apr. 23 | Clearwater Analytics Completes Acquisition of Risk and Performance Analytics Solutions From Wilshire | MT |
| Apr. 11 | Canada Unveils Housing-Finance Changes Aimed at First-Time Homebuyers | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.155 $ | 1.16 $ | 1.13 $ |
| Volume | 620 211 | 544 510 | 595 702 | 627 513 |
| Change | +2.20% | -0.43% | +0.43% | -2.59% |
| Opening | 1.15 | 1.17 | 1.16 | 1.17 |
| High | 1.17 | 1.19 | 1.17 | 1.17 |
| Low | 1.14 | 1.15 | 1.15 | 1.12 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.44% | ||
| Current month | -9.60% | ||
| 1 month | -7.76% | ||
| 3 months | +7.11% | ||
| 6 months | +14.72% | ||
| Current year | -1.74% | ||
| 1 year | -57.36% | ||
| 3 years | -61.69% | ||
| 5 years | -70.42% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
627 513
Estimated daily volume
627 513
Avg. Volume 20 sessions
735 882
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
831 546.66
Avg. Volume 20 sessions USD
543 166.28
Record volume 1
40 994 940
Record volume 2
16 964 550
Record volume 3
16 292 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 008 202 982
Capitalization (USD)
658 558 188
Net sales (AUD)
337 529 000
Net sales (USD)
220 473 943
Free-Float
47.78 %
Free-Float capitalization (AUD)
481 758 851
Free-Float capitalization (USD)
314 684 881
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.12
1.19
1 month
1.111.28
Current year
1.031.28
1 year
0.952.80
3 years
0.953.92
5 years
0.954.38
10 years
0.954.38
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.58
RSI 14 days
47.08
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -0.44% | -1.74% | -57.36% | 659M | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.22% | +0.92% | -4.71% | -8.60% | ||
| Weighted average by Cap. | -0.11% | +0.48% | -6.08% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ccf597a6e3.qj5Xo8zUpNko187VruLLjedciZPNcZCXcBDvgqlGehU.xwswl46kx4ZhtoSKzY-50pML5OX6QMXBJGSkx_ALIk_iUiXoorOTlGejoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.13 | 1 | 626,699 |
| 02:10:44 am | 1.13 | 543 | 626,698 |
| 02:10:44 am | 1.13 | 269 | 626,155 |
| 02:10:44 am | 1.13 | 8,549 | 625,886 |
| 02:10:44 am | 1.13 | 3,653 | 617,337 |
| 02:10:44 am | 1.13 | 1,317 | 613,684 |
| 02:10:44 am | 1.13 | 677 | 612,367 |
| 02:10:44 am | 1.13 | 467 | 611,690 |
| 02:10:44 am | 1.13 | 1,242 | 611,223 |
| 02:10:44 am | 1.13 | 1 | 609,981 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Equities
- ABG Stock
- Quotes Abacus Group
