ABAN OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 INR | -1.06% |
|
+7.50% | +34.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.25 ₹ | 71 ₹ | 70.95 ₹ | 70.2 ₹ | 70.2 ₹ |
| Volume | 234 697 | 108 028 | 180 505 | 106 071 | 106 071 |
| Change | +1.86% | -0.35% | -0.07% | -1.06% | -1.06% |
| Opening | 70.20 | 72.25 | 71.00 | 71.95 | 71.95 |
| High | 72.80 | 72.25 | 72.50 | 71.95 | 71.95 |
| Low | 70.00 | 70.80 | 69.10 | 70.10 | 70.1 |
Performance
| 1 day | -1.06% | ||
| 1 week | +7.50% | ||
| Current month | +41.11% | ||
| 1 month | +33.33% | ||
| 3 months | +12.32% | ||
| 6 months | +34.23% | ||
| Current year | +34.10% | ||
| 1 year | +79.31% | ||
| 3 years | +145.03% | ||
| 5 years | +21.24% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
106 071
Estimated daily volume
106 071
Avg. Volume 20 sessions
181 302
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
12 727 400.40
Avg. Volume 20 sessions USD
152 690.62
Record volume 1
28 788 250
Record volume 2
24 173 970
Record volume 3
14 410 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 130 472 201
Capitalization (USD)
49 553 275
Net sales (INR)
4 316 680 000
Net sales (USD)
51 787 210
Number of employees
39
Sales / Employee (INR)
110 684 103
Sales / Employee (USD)
1 327 877
Free-Float
52.84 %
Free-Float capitalization (INR)
2 182 393 980
Free-Float capitalization (USD)
26 182 181
Average Daily Capital Traded
0.31%
Highs and lows
1 week
67.90
72.80
1 month
48.7572.80
Current year
48.7593.35
1 year
38.0093.35
3 years
29.0093.35
5 years
12.8593.35
10 years
12.85940.00
Indicators
Moving average 5 days
70.33
Moving average 20 days
60.99
Moving average 50 days
66.11
Moving average 100 days
62.91
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
74.13
RSI 14 days
65.55
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +7.50% | +34.10% | +79.31% | 49.55M | ||
| +1.05% | -4.00% | +1.59% | -2.04% | 16.55B | ||
| +0.90% | -1.54% | +12.28% | -0.44% | 9.57B | ||
| +0.60% | +1.99% | -4.38% | +21.66% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.12% | +1.20% | +1.06% | +18.10% | 4.91B | ||
| +2.70% | +3.97% | -7.17% | +2.52% | 4.75B | ||
| -0.58% | -2.67% | +3.73% | -3.84% | 4.54B | ||
| -0.17% | -3.75% | +11.50% | +16.62% | 3.99B | ||
| 0.00% | +4.00% | +7.22% | -18.75% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.38B | ||
| +1.58% | +2.05% | +1.58% | +19.39% | 1.33B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| Average | +0.30% | -0.74% | +2.69% | +18.70% | ||
| Weighted average by Cap. | +0.64% | -1.63% | +0.24% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40db2bc67c2ad18fe51a8805ed4.W6dNhEBwWx5QSFHRbWTrNEWYGwKd-S_2jGYLqljahhw.NvV4yDZdNkwnHhjpJgOdbgTNfUzHnHes_ChK022g1nE6yX3HFwgQUAAdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 70.4 | 50 | 106,121 |
| 05:59:30 am | 70.4 | 50 | 106,071 |
| 05:59:06 am | 70.4 | 51 | 106,021 |
| 05:58:03 am | 70.45 | 100 | 105,970 |
| 05:57:47 am | 70.45 | 50 | 105,870 |
| 05:57:38 am | 70.1 | 200 | 105,820 |
| 05:57:28 am | 70.2 | 300 | 105,620 |
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | +8.05% | ||
| 2022 | -1.52% | ||
| 2021 | +72.03% | ||
| 2020 | +11.28% | ||
| 2019 | -65.62% | ||
| 2018 | -63.17% | ||
| 2017 | -11.99% | ||
| 2016 | +1.59% | ||
| 2015 | -54.74% | ||
| 2014 | +29.15% | ||
| 2013 | +2.59% | ||
| 2012 | +10.46% | ||
| 2011 | -58.12% | ||
| 2010 | -36.24% | ||
| 2009 | +91.16% | ||
| 2008 | -86.45% | ||
| 2007 | +258.32% | ||
| 2006 | +176.56% | ||
| 2005 | +64.41% |
- Stock Market
- Equities
- ABAN Stock
- ABAN Stock
- Quotes Aban Offshore Limited
