Stock ABAN ABAN OFFSHORE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aban Offshore Limited NSE India S.E.

Equities

ABAN

INE421A01028

Oil & Gas Drilling

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
70.2 INR -1.06% Intraday chart for Aban Offshore Limited +2.48% +34.10%
Feb. 09 Aban Offshore Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Aban Offshore Signs Deal to Sell Floating Production Unit for $2.4 Million MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Aban Offshore Limited(ABAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.25 ₹ 71 ₹ 70.95 ₹ 70.2 ₹
Volume 234 697 108 028 180 505 106 071
Change +1.86% -0.35% -0.07% -1.06%
Opening 70.20 72.25 71.00 71.95
High 72.80 72.25 72.50 71.95
Low 70.00 70.80 69.10 70.10

Performance

1 day-1.06%
1 week+2.48%
Current month+41.11%
1 month+36.84%
3 months+12.32%
6 months+29.28%
Current year+34.10%
1 year+81.40%
3 years+142.07%
5 years+24.47%
10 years-86.41%

Volumes

markets
Daily volume
106 071
Estimated daily volume
106 071
Avg. Volume 20 sessions
182 412
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
12 805 322.40
Avg. Volume 20 sessions USD
153 587.04
Record volume 1
28 788 250
Record volume 2
24 173 970
Record volume 3
14 410 040
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 093 792 563
Capitalization (USD)
49 100 948
Net sales (INR)
4 316 680 000
Net sales (USD)
51 774 260
Number of employees
39
Sales / Employee (INR)
110 684 103
Sales / Employee (USD)
1 327 545
Free-Float
52.84 %
Free-Float capitalization (INR)
2 163 029 902
Free-Float capitalization (USD)
25 943 381
Average Daily Capital Traded
0.31%

Highs and lows

1 week
67.90
Extreme 67.9
72.80
1 month
49.00
Extreme 49
72.80
Current year
48.75
Extreme 48.75
93.35
1 year
38.00
Extreme 38
93.35
3 years
29.10
Extreme 29.1
93.35
5 years
12.85
Extreme 12.85
93.35
10 years
12.85
Extreme 12.85
940.00

Indicators

Moving average 5 days
70.67
Moving average 20 days
61.91
Moving average 50 days
65.86
Moving average 100 days
63.10
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
73.85
RSI 14 days
65.41

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
ABAN OFFSHORE LIMITED Stock Aban Offshore Limited
-1.06%+2.48%+34.10%+81.40% 49.1M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+1.05%-2.04%+1.59%-5.65% 16.73B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
+0.90%-2.50%+12.28%-1.97% 9.69B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
-2.25%-0.22%-4.38%+26.72% 6.61B
ADES HOLDING COMPANY Stock ADES Holding Company
-0.51%-2.89%-18.75% - 5.69B
VALARIS LIMITED Stock Valaris Limited
+2.10%+1.05%+0.92%+17.93% 5.01B
TRANSOCEAN LTD. Stock Transocean Ltd.
+2.26%+3.53%-7.56%+2.09% 4.86B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
-0.09%-2.26%+4.17%-3.43% 4.54B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
-0.12%-3.74%+11.51%+16.63% 3.99B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
0.00%0.00%+7.22%-20.00% 3.9B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
-0.91%-3.31%-20.42%+0.53% 3.61B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+0.47%-0.94%-0.33%+29.72% 1.4B
BORR DRILLING LIMITED Stock Borr Drilling Limited
+1.17%+0.17%-20.24%-16.38% 1.39B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+1.46%+2.01%+1.54%+19.35% 1.35B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+0.97%+0.97%+31.98%+111.81% 1.11B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+5.10%+7.76%+37.45%+38.55% 1.05B
Average+0.66%-0.26%+4.44%+19.82%
Weighted average by Cap.+0.51%-1.16%+0.66%+5.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f84a3aa58c71912333cf6c2581b714.PmAmOd5kI84Q_ll3Z0FHGa1aDKGlDxahRQggKJ7r5ms.WFhkcY0Cb4w9sBM2Jg0jdPk7Ouf2dUWXMm9ZRaemsSRJL0BdkgpAv0OhbQ
DatePriceVolumeDaily volume
05:59:30 am 70.4 50 106,121
05:59:30 am 70.4 50 106,071
05:59:06 am 70.4 51 106,021
05:58:03 am 70.45 100 105,970
05:57:47 am 70.45 50 105,870
05:57:38 am 70.1 200 105,820
05:57:28 am 70.2 300 105,620

Chart Aban Offshore Limited

Chart Aban Offshore Limited
More charts

Monthly variations

Annual change

2024+34.10%
2023+8.05%
2022-1.52%
2021+72.03%
2020+11.28%
2019-65.62%
2018-63.17%
2017-11.99%
2016+1.59%
2015-54.74%
2014+29.15%
2013+2.59%
2012+10.46%
2011-58.12%
2010-36.24%
2009+91.16%
2008-86.45%
2007+258.32%
2006+176.56%
2005+64.41%
  1. Stock Market
  2. Equities
  3. ABAN Stock
  4. ABAN Stock
  5. Quotes Aban Offshore Limited