Market Closed -
Abu Dhabi Securities Exchange
06:57:11 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.8
AED
|
-2.78%
|
|
-6.35%
|
-20.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.96 AED
|
2.94 AED
|
2.88 AED
|
2.8 AED
|
Volume |
296 630 |
1 942 958 |
1 251 949 |
2 079 414 |
Change |
-0.34%
|
-0.68%
|
-2.04%
|
-2.78%
|
Opening |
2.97 |
2.96 |
2.94 |
2.87 |
High |
2.98 |
2.97 |
2.94 |
2.87 |
Low |
2.96 |
2.92 |
2.86 |
2.80 |
Estimated daily volume
2 079 414
Avg. Volume 20 sessions
4 482 283
Avg. Volume 20 sessions AED
12 550 392.40
Avg. Volume 20 sessions USD
3 417 120.44
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Capitalization (AED)
323 766 368 962
Capitalization (USD)
88 152 516 810
Net sales (AED)
51 717 000 000
Net sales (USD)
14 081 091 024
Free-Float capitalization (AED)
8 663 340 499
Free-Float capitalization (USD)
2 358 785 044
Average Daily Capital Traded
0%
Moving average 5 days
2.95
Moving average 20 days
3.09
Moving average 50 days
3.12
Moving average 100 days
3.16
Price spread / (MMA5) +5.29% Price spread / (MMA20) +10.21% Price spread / (MMA50) +11.31% Price spread / (MMA100) +12.96% b00.Ivv5myWzGxvVu9Ff0iJErZTF6y2Am4kdixDwHyyjkFc.Vs283mrDK17t1ZAc5BIr9PaE2Ffp0s5Zz16DZRzzwAZBkNSvb-lPRIWKlA Date | Price | Volume | Daily volume |
---|
06:57:11 am |
2.8
|
14,979 |
2,079,414 |
06:57:11 am |
2.8
|
1,500 |
2,064,435 |
06:57:11 am |
2.8
|
21,433 |
2,062,935 |
06:56:33 am |
2.8
|
11,567 |
2,041,502 |
06:56:33 am |
2.8
|
550 |
2,029,935 |
06:56:33 am |
2.8
|
200 |
2,029,385 |
06:56:33 am |
2.8
|
6,666 |
2,029,185 |
06:56:33 am |
2.8
|
3,144 |
2,022,519 |
06:55:00 am |
2.8
|
46,856 |
2,019,375 |
06:55:00 am |
2.8
|
1,500 |
1,972,519 |
More charts
|