ABU DHABI NATIONAL ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 AED | -2.78% |
|
-6.35% | -20.00% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.96 AED | 2.94 AED | 2.88 AED | 2.8 AED |
| Volume | 296 630 | 1 942 958 | 1 251 949 | 2 079 414 |
| Change | -0.34% | -0.68% | -2.04% | -2.78% |
| Opening | 2.97 | 2.96 | 2.94 | 2.87 |
| High | 2.98 | 2.97 | 2.94 | 2.87 |
| Low | 2.96 | 2.92 | 2.86 | 2.80 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.35% | ||
| Current month | -6.67% | ||
| 1 month | -15.66% | ||
| 3 months | -11.95% | ||
| 6 months | -6.35% | ||
| Current year | -20.00% | ||
| 1 year | -13.85% | ||
| 3 years | +104.38% |
Volumes
marketsDaily volume
2 079 414
Estimated daily volume
2 079 414
Avg. Volume 20 sessions
4 533 459
Daily volume ratio
0.46
Avg. Volume 20 sessions AED
12 693 685.20
Avg. Volume 20 sessions USD
3 456 135.06
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
314 772 858 715
Capitalization (USD)
85 703 835 788
Net sales (AED)
51 717 000 000
Net sales (USD)
14 081 091 024
Free-Float
2.68 %
Free-Float capitalization (AED)
8 422 692 152
Free-Float capitalization (USD)
2 293 263 238
Average Daily Capital Traded
0%
Highs and lows
1 week
2.80
3.00
1 month
2.803.43
Current year
2.803.43
1 year
2.803.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.07
Moving average 50 days
3.11
Moving average 100 days
3.16
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
20.03
RSI 14 days
27.23
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -2.14% | 12.52B | ||
| Average | -0.86% | +0.47% | +3.59% | +5.44% | ||
| Weighted average by Cap. | -1.55% | -0.90% | +6.54% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2f27a2a59.SsnZXoXgHiQI2ZLNkK6D7Wga6xemyLbHhR8koHSqJjg.Aoa7CKjUUlVttfWjyurAu1lFnSXP_4eg7iZBziH5fFE9nY0Xx6VNF0Cz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:11 am | 2.8 | 14,979 | 2,079,414 |
| 06:57:11 am | 2.8 | 1,500 | 2,064,435 |
| 06:57:11 am | 2.8 | 21,433 | 2,062,935 |
| 06:56:33 am | 2.8 | 11,567 | 2,041,502 |
| 06:56:33 am | 2.8 | 550 | 2,029,935 |
| 06:56:33 am | 2.8 | 200 | 2,029,385 |
| 06:56:33 am | 2.8 | 6,666 | 2,029,185 |
| 06:56:33 am | 2.8 | 3,144 | 2,022,519 |
| 06:55:00 am | 2.8 | 46,856 | 2,019,375 |
| 06:55:00 am | 2.8 | 1,500 | 1,972,519 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company
