Quotes Chubb Limited

Equities

CB

CH0044328745

Multiline Insurance & Brokers

Market Closed - Nyse 04:00:01 2024-03-18 pm EDT 5-day change 1st Jan Change
257.6 USD +0.53% Intraday chart for Chubb Limited +1.04% +14.00%

Quotes 5-day view

Delayed Quote Nyse
Chubb Limited(CB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 260.21 $ 257.63 $ 256.29 $ 257.64 $
Volume 1 672 128 1 505 368 3 390 965 1 266 654
Change +0.95% -0.99% -0.52% +0.53%
Opening 258.49 257.47 255.33 256.52
High 260.59 259.56 258.75 258.29
Low 257.63 255.22 255.33 256.01

Performance

1 day+0.53%
1 week+1.04%
Current month+2.37%
1 month+2.69%
3 months+16.94%
6 months+20.33%
Current year+14.00%
1 year+37.92%
3 years+53.24%
5 years+87.54%
10 years+159.72%

Volumes

markets
Daily volume
1 267 405
Estimated daily volume
1 267 405
Avg. Volume 20 sessions
1 774 002
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
457 053 875.28
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
103 991 921 826
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.49 %
Free-Float capitalization (USD)
103 492 635 588
Average Daily Capital Traded
0.44%

Highs and lows

1 week
255.22
Extreme 255.22
260.59
1 month
247.18
Extreme 247.18
260.59
Current year
222.86
Extreme 222.855
260.59
1 year
183.40
Extreme 183.395
260.59
3 years
155.08
Extreme 155.075
260.59
5 years
87.35
Extreme 87.35
260.59
10 years
87.35
Extreme 87.35
260.59

Indicators

Moving average 5 days
257.90
Moving average 20 days
253.15
Moving average 50 days
244.58
Moving average 100 days
233.57
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
59.74
RSI 14 days
61.45

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%+1.04%+14.00%+37.92% 104B
-0.17%+2.29%+10.02%+33.07% 114B
+0.27%+0.46%+9.20%+32.80% 101B
-0.23%+0.58%+10.44%+20.92% 79.3B
-1.84%+2.44%+7.27%+72.00% 19.85B
+1.09%+1.31%-1.16%+2.59% 13.16B
+0.04%+0.23%+0.53%+49.76% 10.39B
+0.30%+0.12%+16.64%+54.64% 9.81B
+0.33%+0.12%-0.37%+17.81% 9.65B
-1.53%+0.02%+5.88%+70.02% 9.42B
+0.60%+3.13%+2.11%+5.91% 7.98B
-0.18%-1.18%-10.56%-4.28% 7.92B
-0.84%+1.09%+12.51%+13.79% 7.87B
-2.05%-1.72%+8.57%+6.08% 7.49B
-0.77%+0.58%+6.33%+14.71% 6.95B
0.00%-1.26%+45.95%+69.68% 5.94B
Average-0.28%+0.93%+8.58%+31.09%
Weighted average by Cap.-0.02%+1.28%+9.94%+32.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

512a1e2304f8cd1e27e.si9XanDWf1Dsdhp_86VpkPHKw0hxBEaymGE4wNMnP8M.w00-KTimOg-YQ31GkJcw0oCmsHhDXiKG3ARNi5tiTZvBVmc7JKMSAqIEbQ
DatePriceVolumeDaily volume
04:00:01 pm 257.6 287,113 -
03:59:59 pm 257.6 908 574,942
03:59:59 pm 257.6 199 574,034
03:59:59 pm 257.6 347 573,835
03:59:59 pm 257.6 3,800 573,488
03:59:59 pm 257.6 100 569,688
03:59:59 pm 257.6 100 569,588
03:59:57 pm 257.6 270 569,488
03:59:57 pm 257.6 269 569,218
Chart Chubb Limited
More charts

Monthly variations

Annual change

2024+14.00%
2023+2.45%
2022+14.12%
2021+25.59%
2020-1.12%
2019+20.50%
2018-11.60%
2017+10.60%
2016+13.07%
2015+1.71%
2014+10.96%
2013+29.74%
2012+13.80%
2011+12.64%
2010+23.51%
2009-4.76%
2008-14.34%
2007+2.00%
2006+13.34%
2005+25.01%
2004+3.21%
2003+41.17%
2002-26.92%
2001-5.39%
2000+154.31%
1999-51.54%
1998+7.06%
1997+60.50%
1996+51.26%
1995+70.05%
1994-24.90%
1993+8.73%