Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257.6 USD | +0.53% | +1.04% | +14.00% |
Mar. 18 | Chubb Launches Global Transactional Risk Liability Insurance Platform | MT |
Mar. 18 | Chubb Arabia Cooperative Insurance's FY23 Profit, Insurance Revenue Grow | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 260.21 $ | 257.63 $ | 256.29 $ | 257.64 $ |
Volume | 1 672 128 | 1 505 368 | 3 390 965 | 1 266 654 |
Change | +0.95% | -0.99% | -0.52% | +0.53% |
Opening | 258.49 | 257.47 | 255.33 | 256.52 |
High | 260.59 | 259.56 | 258.75 | 258.29 |
Low | 257.63 | 255.22 | 255.33 | 256.01 |
Performance
1 day | +0.53% | ||
1 week | +1.04% | ||
Current month | +2.37% | ||
1 month | +2.69% | ||
3 months | +16.94% | ||
6 months | +20.33% | ||
Current year | +14.00% | ||
1 year | +37.92% | ||
3 years | +53.24% | ||
5 years | +87.54% | ||
10 years | +159.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +1.04% | +14.00% | +37.92% | 104B | ||
-0.17% | +2.29% | +10.02% | +33.07% | 114B | ||
+0.27% | +0.46% | +9.20% | +32.80% | 101B | ||
-0.23% | +0.58% | +10.44% | +20.92% | 79.3B | ||
-1.84% | +2.44% | +7.27% | +72.00% | 19.85B | ||
+1.09% | +1.31% | -1.16% | +2.59% | 13.16B | ||
+0.04% | +0.23% | +0.53% | +49.76% | 10.39B | ||
+0.30% | +0.12% | +16.64% | +54.64% | 9.81B | ||
+0.33% | +0.12% | -0.37% | +17.81% | 9.65B | ||
-1.53% | +0.02% | +5.88% | +70.02% | 9.42B | ||
+0.60% | +3.13% | +2.11% | +5.91% | 7.98B | ||
-0.18% | -1.18% | -10.56% | -4.28% | 7.92B | ||
-0.84% | +1.09% | +12.51% | +13.79% | 7.87B | ||
-2.05% | -1.72% | +8.57% | +6.08% | 7.49B | ||
-0.77% | +0.58% | +6.33% | +14.71% | 6.95B | ||
0.00% | -1.26% | +45.95% | +69.68% | 5.94B | ||
Average | -0.28% | +0.93% | +8.58% | +31.09% | ||
Weighted average by Cap. | -0.02% | +1.28% | +9.94% | +32.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 257.6 | 287,113 | - |
03:59:59 pm | 257.6 | 908 | 574,942 |
03:59:59 pm | 257.6 | 199 | 574,034 |
03:59:59 pm | 257.6 | 347 | 573,835 |
03:59:59 pm | 257.6 | 3,800 | 573,488 |
03:59:59 pm | 257.6 | 100 | 569,688 |
03:59:59 pm | 257.6 | 100 | 569,588 |
03:59:57 pm | 257.6 | 270 | 569,488 |
03:59:57 pm | 257.6 | 269 | 569,218 |
Monthly variations
Annual change
2024 | +14.00% | ||
2023 | +2.45% | ||
2022 | +14.12% | ||
2021 | +25.59% | ||
2020 | -1.12% | ||
2019 | +20.50% | ||
2018 | -11.60% | ||
2017 | +10.60% | ||
2016 | +13.07% | ||
2015 | +1.71% | ||
2014 | +10.96% | ||
2013 | +29.74% | ||
2012 | +13.80% | ||
2011 | +12.64% | ||
2010 | +23.51% | ||
2009 | -4.76% | ||
2008 | -14.34% | ||
2007 | +2.00% | ||
2006 | +13.34% | ||
2005 | +25.01% | ||
2004 | +3.21% | ||
2003 | +41.17% | ||
2002 | -26.92% | ||
2001 | -5.39% | ||
2000 | +154.31% | ||
1999 | -51.54% | ||
1998 | +7.06% | ||
1997 | +60.50% | ||
1996 | +51.26% | ||
1995 | +70.05% | ||
1994 | -24.90% | ||
1993 | +8.73% |
- Stock
- Equities
- Stock Chubb Limited - Nyse
- Quotes Chubb Limited