CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.4 USD | -0.21% |
|
-1.90% | +8.61% |
| 01:22pm | HSBC Adjusts Chubb Price Target to $275 From $270 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on Chubb to $251 From $256, Hold Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 251.5 $ | 249.88 $ | 243.01 $ | 245.96 $ | 245.4 $ |
| Volume | 1 639 071 | 1 917 348 | 3 228 930 | 1 920 486 | 1 565 891 |
| Change | +0.52% | -0.64% | -2.75% | +1.21% | -0.21% |
| Opening | 251.02 | 251.82 | 240.57 | 242.75 | 244 |
| High | 253.57 | 252.95 | 243.61 | 246.36 | 246.9 |
| Low | 250.00 | 249.14 | 238.85 | 242.25 | 243.1 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.41% | ||
| Current month | -4.81% | ||
| 1 month | -3.67% | ||
| 3 months | +2.25% | ||
| 6 months | +15.76% | ||
| Current year | +9.15% | ||
| 1 year | +24.35% | ||
| 3 years | +48.57% | ||
| 5 years | +72.52% | ||
| 10 years | +143.17% |
Volumes
marketsDaily volume
876 464
Estimated daily volume
1 062 326
Avg. Volume 20 sessions
1 717 576
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
424 000 811.36
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 867 892 913
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.36 %
Free-Float capitalization (USD)
99 246 059 547
Average Daily Capital Traded
0.42%
Highs and lows
1 week
238.85
253.57
1 month
238.85259.92
Current year
222.86260.59
1 year
183.71260.59
3 years
155.78260.59
5 years
87.35260.59
10 years
87.35260.59
Indicators
Moving average 5 days
248.06
Moving average 20 days
250.19
Moving average 50 days
252.22
Moving average 100 days
241.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
35.01
RSI 14 days
37.80
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.41% | +9.15% | +24.35% | 99.87B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -1.40% | -1.66% | +5.06% | +12.93% | 99.27B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.78B | ||
| -3.26% | -2.96% | +19.46% | +40.24% | 29.46B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.28B | ||
| -2.13% | -2.15% | -4.16% | -7.25% | 12.24B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.92B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.20% | -0.30% | +2.86% | +48.70% | 9.04B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.55B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.08B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.48B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 6.91B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.83B | ||
| Average | +0.11% | +1.27% | +7.73% | +20.55% | ||
| Weighted average by Cap. | -0.06% | +0.91% | +7.48% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.Qb3mnITdCcllvosnje13Yhk-uwJZJHzOu4eqy5A4wDA.At6v3saNU5E8_dpKyYdEDVBT3HR0Ugn57ujfoecAilQk-6it6OtanFDVvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:09 pm | 246.6 | 100 | 513,119 |
| 02:50:55 pm | 246.7 | 100 | 513,019 |
| 02:50:55 pm | 246.7 | 100 | 512,919 |
| 02:50:46 pm | 246.7 | 100 | 512,819 |
| 02:50:26 pm | 246.7 | 122 | 512,719 |
| 02:50:26 pm | 246.7 | 100 | 512,597 |
| 02:50:26 pm | 246.7 | 132 | 512,497 |
| 02:50:25 pm | 246.7 | 300 | 512,365 |
| 02:50:17 pm | 246.7 | 200 | 512,065 |
| 02:50:03 pm | 246.7 | 200 | 511,865 |
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
