ADECCO GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 CHF | +2.25% |
|
+2.05% | -22.70% |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.74 CHF | 31.14 CHF | 31.26 CHF | 31.12 CHF | 31.9 CHF |
| Volume | 783 804 | 944 480 | 848 846 | 741 980 | 353 214 |
| Change | +1.54% | -1.89% | +0.39% | -0.45% | +2.25% |
| Opening | 31.70 | 31.26 | 31.32 | 31.32 | 31.4 |
| High | 31.86 | 31.40 | 31.70 | 31.52 | 32.02 |
| Low | 31.52 | 30.86 | 31.24 | 30.92 | 31.4 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.22% | ||
| Current month | -11.27% | ||
| 1 month | -10.34% | ||
| 3 months | -15.56% | ||
| 6 months | -6.58% | ||
| Current year | -23.33% | ||
| 1 year | +6.42% | ||
| 3 years | -50.17% | ||
| 5 years | -45.84% | ||
| 10 years | -56.18% |
Volumes
marketsDaily volume
87 283
Estimated daily volume
543 521
Avg. Volume 20 sessions
887 962
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
28 139 515.78
Avg. Volume 20 sessions USD
30 889 309.26
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
5 315 838 128
Capitalization (USD)
5 709 635 417
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 731 734 560
Number of employees
38 000
Sales / Employee (EUR)
630 447
Sales / Employee (USD)
677 151
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 103 407 637
Free-Float capitalization (USD)
5 481 468 075
Average Daily Capital Traded
0.53%
Highs and lows
1 week
30.86
31.86
1 month
30.4635.90
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
31.30
Moving average 20 days
33.39
Moving average 50 days
34.81
Moving average 100 days
36.97
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
32.26
RSI 14 days
32.90
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.22% | -23.33% | +6.42% | 5.71B | ||
| +1.44% | -3.78% | -18.28% | -4.51% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| +0.27% | +1.62% | -4.07% | +1.34% | 894M | ||
| -1.00% | -8.92% | +33.03% | +138.23% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.82% | +0.35% | +2.75% | +4.63% | 706M | ||
| +0.62% | -2.41% | -7.97% | -12.92% | 659M | ||
| Average | +0.20% | +0.38% | -3.01% | +10.81% | ||
| Weighted average by Cap. | +0.35% | +0.27% | -11.36% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2350a75bc5799846.j_-vGEzdoa7Zj472RXMRSvLKLrDMHIVUlqMVSOjpgYY.wKX5YCLuzZ2-v9euKhV4eseHRIP-MeQMp-tcK627t7biret-IOT02Y2_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:32 am | 31.72 | 282 | 69,133 |
| 04:21:32 am | 31.72 | 94 | 68,851 |
| 04:21:32 am | 31.72 | 480 | 68,757 |
| 04:21:32 am | 31.72 | 360 | 68,277 |
| 04:21:32 am | 31.72 | 77 | 67,917 |
| 04:21:32 am | 31.72 | 458 | 67,840 |
| 04:21:23 am | 31.7 | 100 | 67,382 |
| 04:21:23 am | 31.7 | 158 | 67,282 |
| 04:21:23 am | 31.7 | 843 | 67,124 |
| 04:21:23 am | 31.7 | 157 | 66,281 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
