ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 CHF | +2.25% |
|
+1.79% | -22.90% |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.14 CHF | 31.26 CHF | 31.12 CHF | 31.82 CHF |
| Volume | 944 480 | 848 846 | 741 980 | 707 845 |
| Change | -1.89% | +0.39% | -0.45% | +2.25% |
| Opening | 31.26 | 31.32 | 31.32 | 31.40 |
| High | 31.40 | 31.70 | 31.52 | 32.02 |
| Low | 30.86 | 31.24 | 30.92 | 31.40 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.79% | ||
| Current month | -10.77% | ||
| 1 month | -9.83% | ||
| 3 months | -15.08% | ||
| 6 months | -6.05% | ||
| Current year | -22.90% | ||
| 1 year | +7.03% | ||
| 3 years | -49.89% | ||
| 5 years | -45.53% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
706 680
Estimated daily volume
706 680
Avg. Volume 20 sessions
891 350
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
28 362 757.00
Avg. Volume 20 sessions USD
31 011 838.50
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
5 451 341 598
Capitalization (USD)
5 828 683 463
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 615 303 540
Number of employees
38 000
Sales / Employee (EUR)
630 447
Sales / Employee (USD)
674 087
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 233 496 143
Free-Float capitalization (USD)
5 595 758 746
Average Daily Capital Traded
0.52%
Highs and lows
1 week
30.86
32.02
1 month
30.4635.90
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
31.42
Moving average 20 days
33.19
Moving average 50 days
34.70
Moving average 100 days
36.87
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
31.19
RSI 14 days
32.19
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.79B | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| -1.49% | -2.06% | -24.29% | -23.62% | 594M | ||
| Average | +0.17% | +0.32% | -4.22% | +9.65% | ||
| Weighted average by Cap. | +0.50% | +0.16% | -11.84% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d0031a0fe8d2b42ab17c34.dxHhRNiopxD-ghoHYrfW9O86I3ciGtHRGnwK2Ixy6xw.G0ioD-mY1yK7wW5TJoWHrZxIWiEaUoWnXExdrtwQp0MWTrkmjvDLar3qeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 31.82 | 635 | 595,873 |
| 11:31:30 am | 31.82 | 770 | 595,238 |
| 11:31:30 am | 31.82 | 2,770 | 594,468 |
| 11:31:30 am | 31.82 | 660 | 591,698 |
| 11:31:30 am | 31.82 | 25 | 591,038 |
| 11:31:30 am | 31.82 | 5 | 591,013 |
| 11:31:30 am | 31.82 | 230 | 591,008 |
| 11:31:30 am | 31.82 | 36 | 590,778 |
| 11:31:30 am | 31.82 | 883 | 590,742 |
| 11:31:30 am | 31.82 | 2,438 | 589,859 |
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
