ADBRI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | 0.00% |
|
0.00% | +5.00% |
| Apr. 24 | Adbri Obtains AU$50 Million Grant to Advance Birkenhead Facility Study | MT |
| Apr. 02 | Adbri Limited has filed an IPO in the amount of $0.11 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.16 $ | 3.15 $ | 3.15 $ | 3.15 $ |
| Volume | 1 002 403 | 1 130 609 | 1 124 211 | 3 325 307 | 3 325 307 |
| Change | +0.32% | 0.00% | -0.32% | 0.00% | 0.00% |
| Opening | 3.15 | 3.15 | 3.16 | 3.15 | 3.15 |
| High | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
| Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
| Current month | +0.64% | ||
| 1 month | +0.96% | ||
| 3 months | +2.94% | ||
| 6 months | +63.21% | ||
| Current year | +5.00% | ||
| 1 year | +92.07% | ||
| 3 years | -7.08% | ||
| 5 years | -27.75% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
3 325 307
Estimated daily volume
3 325 307
Avg. Volume 20 sessions
2 113 534
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
6 657 632.10
Avg. Volume 20 sessions USD
4 348 965.02
Record volume 1
198 684 400
Record volume 2
114 444 400
Record volume 3
37 139 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 052 092 356
Capitalization (USD)
1 340 488 290
Net sales (AUD)
1 920 000 000
Net sales (USD)
1 254 201 600
Number of employees
1 600
Sales / Employee (AUD)
1 200 000
Sales / Employee (USD)
783 876
Free-Float
56.25 %
Free-Float capitalization (AUD)
1 152 647 177
Free-Float capitalization (USD)
752 943 715
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.15
3.16
1 month
3.123.16
Current year
3.003.16
1 year
1.533.16
3 years
1.343.87
5 years
1.344.48
10 years
1.347.07
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.14
Moving average 50 days
3.13
Moving average 100 days
2.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
64.86
RSI 14 days
62.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.00% | +92.07% | 1.34B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 47.84B | ||
| +0.26% | +1.59% | -2.89% | +65.24% | 15.44B | ||
| +2.76% | +3.00% | -1.00% | -29.13% | 15.27B | ||
| +0.70% | -1.17% | -15.75% | +0.26% | 10.38B | ||
| +1.01% | +7.55% | +26.29% | +78.49% | 8.75B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
| +1.52% | -1.04% | -0.30% | -16.96% | 7.84B | ||
| -0.62% | -2.75% | -8.75% | -17.40% | 7.39B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.64B | ||
| -1.80% | +5.02% | +14.55% | +45.90% | 5.81B | ||
| +0.59% | +1.42% | +3.14% | -2.73% | 4.62B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
| -0.37% | -7.66% | -20.90% | -6.31% | 4.07B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.79B | ||
| Average | +0.45% | -0.09% | +12.55% | +34.38% | ||
| Weighted average by Cap. | +0.98% | +0.10% | +13.92% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae48190baa.ybHhTfpPmE1mfLoXNoWdyNxvdPDpZAaS6gLsvuIE19s.mMijK6wh_HRSO41YTtrk_KQ8RLWnKzX-q2CH1rhCk66Q2KAMqCPKeFETjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 3.15 | 28,786 | 2,324,123 |
| 02:10:43 am | 3.15 | 19,991 | 2,295,337 |
| 02:10:43 am | 3.15 | 45,491 | 2,275,346 |
| 02:10:43 am | 3.15 | 32,572 | 2,229,855 |
| 02:10:43 am | 3.15 | 1 | 2,197,283 |
| 02:10:43 am | 3.15 | 15,171 | 2,197,282 |
| 02:10:43 am | 3.15 | 1 | 2,182,111 |
| 02:10:43 am | 3.15 | 10,625 | 2,182,110 |
| 02:10:43 am | 3.15 | 87 | 2,171,485 |
| 02:10:43 am | 3.15 | 1,168 | 2,171,398 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +81.27% | ||
| 2022 | -41.31% | ||
| 2021 | -15.82% | ||
| 2020 | -3.18% | ||
| 2019 | -18.97% | ||
| 2018 | -34.51% | ||
| 2017 | +20.07% | ||
| 2016 | +14.32% | ||
| 2015 | +33.05% | ||
| 2014 | -2.72% | ||
| 2013 | +17.63% | ||
| 2012 | +7.96% | ||
| 2011 | -12.42% | ||
| 2010 | +20.00% | ||
| 2009 | +30.95% | ||
| 2008 | -39.66% | ||
| 2007 | +23.84% | ||
| 2006 | +33.81% | ||
| 2005 | +23.53% | ||
| 2004 | +13.33% | ||
| 2003 | +28.21% | ||
| 2002 | +56.00% | ||
| 2001 | +87.50% | ||
| 2000 | -42.03% | ||
| 1999 | -15.85% | ||
| 1998 | -46.05% | ||
| 1997 | -11.11% | ||
| 1996 | +42.50% | ||
| 1995 | -22.08% | ||
| 1994 | -33.04% | ||
| 1993 | +34.50% | ||
| 1992 | +0.59% |
- Stock Market
- Equities
- ABC Stock
- Quotes Adbri Limited
