Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 AUD | +0.32% | 0.00% | +5.33% |
Apr. 24 | Adbri Obtains AU$50 Million Grant to Advance Birkenhead Facility Study | MT |
Apr. 02 | Adbri Limited has filed an IPO in the amount of $0.11 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.15 $ | 3.15 $ | 3.15 $ | 3.15 $ | 3.16 $ |
Volume | 3 325 307 | 819 502 | 1 734 676 | 348 027 | 472 814 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% |
Opening | 3.15 | 3.15 | 3.15 | 3.15 | 3.16 |
High | 3.16 | 3.16 | 3.16 | 3.16 | 3.17 |
Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
1 day | +0.32% | ||
Current month | +0.96% | ||
1 month | +0.96% | ||
3 months | +3.61% | ||
6 months | +62.05% | ||
Current year | +5.33% | ||
1 year | +95.06% | ||
3 years | -1.86% | ||
5 years | -27.02% | ||
10 years | -19.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | 0.00% | +5.33% | +95.06% | 1.34B | ||
+1.10% | +5.48% | +2.44% | -24.42% | 15.66B | ||
-0.28% | -2.75% | -5.47% | +57.15% | 15.09B | ||
+2.23% | +2.50% | -12.79% | +3.29% | 10.57B | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
-.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
-0.05% | +3.24% | +14.51% | +43.53% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
-2.08% | -7.76% | -20.89% | -10.01% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
-0.48% | -4.16% | +4.81% | +33.43% | 3.69B | ||
Average | -0.43% | -0.04% | +8.67% | +32.47% | ||
Weighted average by Cap. | -0.29% | +0.29% | +8.92% | +28.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:53:08 am | 3.16 | 22 | 472,814 |
12:48:58 am | 3.17 | 10 | 472,792 |
12:48:08 am | 3.16 | 15 | 472,782 |
12:45:30 am | 3.17 | 441 | 472,767 |
12:43:13 am | 3.16 | 15 | 472,326 |
12:42:36 am | 3.16 | 500 | 472,311 |
12:38:18 am | 3.16 | 21 | 471,811 |
12:37:15 am | 3.16 | 2,212 | 471,790 |
12:37:07 am | 3.16 | 760 | 469,578 |
12:37:07 am | 3.16 | 6,232 | 468,818 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | +81.27% | ||
2022 | -41.31% | ||
2021 | -15.82% | ||
2020 | -3.18% | ||
2019 | -18.97% | ||
2018 | -34.51% | ||
2017 | +20.07% | ||
2016 | +14.32% | ||
2015 | +33.05% | ||
2014 | -2.72% | ||
2013 | +17.63% | ||
2012 | +7.96% | ||
2011 | -12.42% | ||
2010 | +20.00% | ||
2009 | +30.95% | ||
2008 | -39.66% | ||
2007 | +23.84% | ||
2006 | +33.81% | ||
2005 | +23.53% | ||
2004 | +13.33% | ||
2003 | +28.21% | ||
2002 | +56.00% | ||
2001 | +87.50% | ||
2000 | -42.03% | ||
1999 | -15.85% | ||
1998 | -46.05% | ||
1997 | -11.11% | ||
1996 | +42.50% | ||
1995 | -22.08% | ||
1994 | -33.04% | ||
1993 | +34.50% | ||
1992 | +0.59% |
- Stock Market
- Equities
- ABC Stock
- Quotes Adbri Limited