Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
Pre-market
09:29:15 am
|
153.8
USD
|
+1.33%
|
|
154.8
|
+0.66%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
148.64 $
|
152.27 $
|
151.74 $
|
153.76 $
|
Volume |
49 397 034 |
46 051 911 |
43 412 550 |
41 471 423 |
Change |
+1.36%
|
+2.44%
|
-0.35%
|
+1.33%
|
Opening |
148.15 |
151.65 |
156.56 |
149.15 |
High |
149.89 |
153.50 |
157.66 |
155.14 |
Low |
145.63 |
150.35 |
150.63 |
146.75 |
Estimated daily volume
41 471 423
Avg. Volume 20 sessions
57 948 107
Avg. Volume 20 sessions USD
8 910 100 932.32
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Capitalization (USD)
248 497 691 474
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
247 300 796 572
Average Daily Capital Traded
3.59%
Moving average 5 days
150.60
Moving average 20 days
165.64
Moving average 50 days
178.17
Moving average 100 days
164.70
Price spread / (MMA5) -2.05% Price spread / (MMA20) +7.73% Price spread / (MMA50) +15.87% Price spread / (MMA100) +7.11% a30860a1f.iCU-L7cj_BZzDljD-1PzSjLumRMDN1IGvPewsYtE_qk.x2RXeMZHrCQfdCnwnxy0AnS4w2RgcipF_q3A3-INzPrAFWEawRueQwdAGQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
153.8
|
1,406,555 |
33,539,149 |
03:59:59 pm |
153.7
|
466 |
32,132,594 |
03:59:59 pm |
153.8
|
591 |
32,132,128 |
03:59:59 pm |
153.8
|
100 |
32,131,537 |
03:59:59 pm |
153.8
|
100 |
32,131,437 |
03:59:59 pm |
153.8
|
100 |
32,131,337 |
03:59:59 pm |
153.8
|
200 |
32,131,237 |
03:59:59 pm |
153.8
|
100 |
32,131,037 |
03:59:59 pm |
153.8
|
683 |
32,130,937 |
03:59:59 pm |
153.8
|
100 |
32,130,254 |
More charts
|