AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:59:12 pm | |||
| 157.4 USD | +2.37% |
|
157.5 | +0.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 152.27 $ | 151.74 $ | 153.76 $ | 157.4 $ |
| Volume | 46 051 911 | 43 412 550 | 41 471 423 | 42 510 708 |
| Change | +2.44% | -0.35% | +1.33% | +2.37% |
| Opening | 151.65 | 156.56 | 149.15 | 154.24 |
| High | 153.50 | 157.66 | 155.14 | 158.63 |
| Low | 150.35 | 150.63 | 146.75 | 153.43 |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.34% | ||
| Current month | -12.79% | ||
| 1 month | -11.51% | ||
| 3 months | -11.20% | ||
| 6 months | +68.04% | ||
| Current year | +6.78% | ||
| 1 year | +83.15% | ||
| 3 years | +84.29% | ||
| 5 years | +464.56% | ||
| 10 years | +3,786.42% |
Volumes
marketsDaily volume
42 510 705
Estimated daily volume
42 510 705
Avg. Volume 20 sessions
54 827 538
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 629 854 481.20
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
254 380 441 194
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.71 %
Free-Float capitalization (USD)
253 155 211 892
Average Daily Capital Traded
3.39%
Highs and lows
1 week
145.63
158.63
1 month
145.29187.24
Current year
133.74227.30
1 year
81.02227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
152.76
Moving average 20 days
164.35
Moving average 50 days
177.81
Moving average 100 days
165.06
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
37.91
RSI 14 days
37.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +1.03% | +9.89% | +16.10% | +62.41% | ||
| Weighted average by Cap. | +0.55% | +11.63% | +45.69% | +143.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9328edd74d8ca9858f299b6533.OYQY4gVAy9df7l9mMG51btdIJhTjOLns-l0N1pDo8gA.abct1V0WrY8UqjwkfV0DGKckS1GIbvKlkmpS5aKKp251zSyacCL5jhK8Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.4 | 1,547,036 | 34,506,713 |
| 04:00:00 pm | 157.3 | 650 | 32,959,677 |
| 04:00:00 pm | 157.3 | 100 | 32,959,027 |
| 04:00:00 pm | 157.3 | 629 | 32,958,927 |
| 04:00:00 pm | 157.3 | 100 | 32,958,298 |
| 04:00:00 pm | 157.3 | 100 | 32,958,198 |
| 04:00:00 pm | 157.3 | 100 | 32,958,098 |
| 04:00:00 pm | 157.4 | 100 | 32,957,998 |
| 04:00:00 pm | 157.4 | 1,006 | 32,957,898 |
| 04:00:00 pm | 157.4 | 100 | 32,956,892 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
