AERCAP HOLDINGS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.56 EUR | +1.61% |
|
+1.08% | +19.54% |
| 05:55am | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.14 € | 79.32 € | 79.44 € | 78.3 € | 78.3 € |
| Volume | 0 | 0 | 70 | 0 | 0 |
| Change | +1.85% | +1.51% | +0.15% | -1.44% | +1.61% |
| Opening | 75.90 | 77.18 | 78.36 | 77.34 | 77.34 |
| High | 78.50 | 79.32 | 81.18 | 78.30 | 78.3 |
| Low | 75.90 | 77.18 | 78.36 | 77.34 | 77.34 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.08% | ||
| Current month | -2.73% | ||
| 1 month | -0.25% | ||
| 3 months | +11.86% | ||
| 6 months | +41.08% | ||
| Current year | +19.54% | ||
| 1 year | +59.80% | ||
| 3 years | +61.78% | ||
| 5 years | +79.59% | ||
| 10 years | +168.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 898.44
Avg. Volume 20 sessions USD
4 181.15
Record volume 1
10 800
Record volume 2
7 510
Record volume 3
7 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 672 444 860
Capitalization (USD)
16 672 444 860
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (EUR)
7 576 737 000
Free-Float capitalization (USD)
7 064 291 970
Average Daily Capital Traded
0%
Highs and lows
1 week
75.90
81.18
1 month
75.6082.50
Current year
62.5082.50
1 year
47.4082.50
3 years
35.8082.50
5 years
11.1082.50
10 years
11.1082.50
Indicators
Moving average 5 days
78.38
Moving average 20 days
78.37
Moving average 50 days
75.56
Moving average 100 days
71.53
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
63.66
RSI 14 days
60.84
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.08% | +19.54% | +59.80% | 16.67B | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 46.41B | ||
| +0.45% | +3.08% | +5.46% | +23.90% | 31.41B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.24B | ||
| +0.31% | +5.81% | +22.94% | +34.48% | 5.74B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.37B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.57B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.68B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.09B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.83% | +6.12% | +27.04% | +142.99% | 779M | ||
| +8.22% | +8.45% | -25.96% | +209.24% | 711M | ||
| +0.59% | +3.95% | +68.43% | +249.20% | 711M | ||
| 0.00% | +3.66% | -36.83% | -4.69% | 720M | ||
| Average | +0.86% | +2.00% | +6.05% | +59.29% | ||
| Weighted average by Cap. | +2.29% | +5.08% | +11.90% | +50.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +21.30% | ||
| 2022 | -6.90% | ||
| 2021 | +60.22% | ||
| 2020 | -34.77% | ||
| 2019 | +65.18% | ||
| 2018 | -24.63% | ||
| 2017 | +11.81% | ||
| 2016 | +3.02% | ||
| 2015 | +19.04% | ||
| 2014 | +17.27% | ||
| 2013 | +173.16% | ||
| 2012 | +16.96% | ||
| 2011 | -17.28% | ||
| 2010 | +70.57% | ||
| 2009 | +249.43% | ||
| 2008 | -86.68% | ||
| 2007 | -21.88% | ||
| 2006 | -4.30% |
- Stock Market
- Equities
- AER Stock
- R1D Stock
- Quotes AerCap Holdings N.V.
