AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 78.9 EUR | +0.77% |
|
79.93 | +1.31% |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.32 € | 79.44 € | 78.3 € | 78.9 € |
| Volume | 0 | 70 | 0 | 0 |
| Change | +1.51% | +0.15% | -1.44% | +0.77% |
| Opening | 77.18 | 78.36 | 77.34 | 77.28 |
| High | 79.32 | 81.18 | 78.30 | 78.90 |
| Low | 77.18 | 78.36 | 77.34 | 77.28 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.84% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | +11.91% | ||
| 6 months | +39.65% | ||
| Current year | +20.46% | ||
| 1 year | +58.43% | ||
| 3 years | +59.72% | ||
| 5 years | +81.80% | ||
| 10 years | +181.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 866.10
Avg. Volume 20 sessions USD
4 148.29
Record volume 1
10 800
Record volume 2
7 510
Record volume 3
7 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 733 121 755
Capitalization (USD)
16 733 121 755
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (EUR)
7 607 713 957
Free-Float capitalization (USD)
7 090 001 414
Average Daily Capital Traded
0%
Highs and lows
1 week
77.18
81.18
1 month
75.6081.76
Current year
62.5082.50
1 year
47.4082.50
3 years
35.8082.50
5 years
11.1082.50
10 years
11.1082.50
Indicators
Moving average 5 days
78.82
Moving average 20 days
78.26
Moving average 50 days
75.71
Moving average 100 days
71.70
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
52.58
RSI 14 days
54.15
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.84% | +20.46% | +58.43% | 16.73B | ||
| -0.02% | +9.94% | +20.47% | +91.30% | 46B | ||
| +5.97% | +9.82% | +11.75% | +33.36% | 33.18B | ||
| +2.00% | +0.68% | -12.99% | -14.71% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +28.44% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +52.24% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +25.69% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +60.68% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +12.27% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +134.31% | 795M | ||
| +4.27% | +7.77% | -34.13% | -7.42% | 757M | ||
| 0.00% | +5.71% | -28.85% | +155.17% | 720M | ||
| +3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
| Average | +1.76% | +4.46% | +2.70% | +42.15% | ||
| Weighted average by Cap. | +2.05% | +7.72% | +13.35% | +53.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +21.30% | ||
| 2022 | -6.90% | ||
| 2021 | +60.22% | ||
| 2020 | -34.77% | ||
| 2019 | +65.18% | ||
| 2018 | -24.63% | ||
| 2017 | +11.81% | ||
| 2016 | +3.02% | ||
| 2015 | +19.04% | ||
| 2014 | +17.27% | ||
| 2013 | +173.16% | ||
| 2012 | +16.96% | ||
| 2011 | -17.28% | ||
| 2010 | +70.57% | ||
| 2009 | +249.43% | ||
| 2008 | -86.68% | ||
| 2007 | -21.88% | ||
| 2006 | -4.30% |
- Stock Market
- Equities
- AER Stock
- R1D Stock
- Quotes AerCap Holdings N.V.
