AFC ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 GBX | +1.43% |
|
-2.95% | -10.05% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Mar. 26 | AFC Energy revenue falls; loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.9 p | 18.88 p | 18.1 p | 18.18 p | 18.44 p |
| Volume | 921 688 | 1 398 196 | 551 304 | 863 071 | 393 746 |
| Change | -5.79% | +5.47% | -4.13% | +0.44% | +1.43% |
| Opening | 19.00 | 18.70 | 18.90 | 18.10 | 18.18 |
| High | 19.00 | 19.14 | 19.36 | 19.50 | 18.74 |
| Low | 17.66 | 17.82 | 17.72 | 18.00 | 17.7 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.95% | ||
| Current month | +5.37% | ||
| 1 month | -1.92% | ||
| 3 months | -3.96% | ||
| 6 months | +32.47% | ||
| Current year | -10.05% | ||
| 1 year | -1.92% | ||
| 3 years | -73.35% | ||
| 5 years | +497.72% | ||
| 10 years | -29.08% |
Volumes
marketsDaily volume
393 746
Estimated daily volume
769 389
Avg. Volume 20 sessions
1 980 051
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
36 511 348.42
Avg. Volume 20 sessions USD
36 511 348.42
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 649 402
Capitalization (USD)
169 776 078
Net sales (GBP)
227 000
Net sales (USD)
284 109
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 368
Free-Float
79.03 %
Free-Float capitalization (GBX)
107 198 482
Free-Float capitalization (USD)
134 167 476
Average Daily Capital Traded
26.92%
Highs and lows
1 week
17.66
19.50
1 month
16.0020.50
Current year
14.5221.80
1 year
11.1824.00
3 years
11.1871.00
5 years
2.8094.40
10 years
2.8094.40
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.57
Moving average 50 days
17.65
Moving average 100 days
18.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
43.53
RSI 14 days
46.99
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.95% | -10.05% | -1.92% | 170M | ||
| -1.24% | -12.18% | -47.11% | -73.29% | 1.63B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -2.96% | -7.26% | -22.33% | -43.95% | 859M | ||
| -3.16% | -9.16% | -31.36% | -43.65% | 736M | ||
| -2.43% | -9.53% | -47.38% | -54.73% | 381M | ||
| +4.56% | +7.09% | -20.68% | -56.40% | 336M | ||
| +0.76% | +0.87% | -5.12% | -9.22% | 343M | ||
| -1.94% | -2.01% | -20.06% | -35.56% | 69.26M | ||
| Average | +0.12% | -4.72% | -22.99% | -39.84% | ||
| Weighted average by Cap. | -0.13% | -6.15% | -26.34% | -51.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bff55e4f284df3.z3DFTERJu3nCjcV7yARakE7PwwVjvh8toV5JpNR1VhE.gRKIJSMxix_724Mv8H4w6jf_j04A3ExuyW4t6Kc9MmeVKvR4IgTuP_Xg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:41 am | 18.44 | 2,711 | 393,746 |
| 06:41:59 am | 18.16 | 260 | 391,035 |
| 06:35:27 am | 18.54 | 5,352 | 390,775 |
| 06:34:41 am | 18.32 | 8,500 | 385,423 |
| 06:15:47 am | 18.32 | 10,000 | 376,923 |
| 06:14:20 am | 18.23 | 6,000 | 366,923 |
| 06:11:27 am | 18.43 | 38,218 | 360,923 |
| 06:04:23 am | 18.36 | 2,695 | 322,705 |
| 06:00:13 am | 18.12 | 440 | 320,010 |
| 05:49:46 am | 18.36 | 9,407 | 319,570 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc
