AFC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 GBX | -1.29% |
|
+2.57% | -10.44% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Mar. 26 | AFC Energy revenue falls; loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.88 p | 18.1 p | 18.18 p | 18.6 p | 18.36 p |
| Volume | 1 398 196 | 551 304 | 863 071 | 690 480 | 1 336 370 |
| Change | +5.47% | -4.13% | +0.44% | +2.31% | -1.29% |
| Opening | 18.70 | 18.90 | 18.10 | 18.18 | 18.11 |
| High | 19.14 | 19.36 | 19.50 | 18.74 | 19.5 |
| Low | 17.82 | 17.72 | 18.00 | 17.70 | 17.75 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.82% | ||
| Current month | +5.17% | ||
| 1 month | +7.88% | ||
| 3 months | -3.14% | ||
| 6 months | +29.61% | ||
| Current year | -10.22% | ||
| 1 year | -4.74% | ||
| 3 years | -72.78% | ||
| 5 years | +487.99% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
1 266 551
Estimated daily volume
1 371 667
Avg. Volume 20 sessions
1 794 335
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
33 022 941.34
Avg. Volume 20 sessions USD
33 022 941.34
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 094 595
Capitalization (USD)
173 159 575
Net sales (GBP)
227 000
Net sales (USD)
284 640
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 372
Free-Float
79.03 %
Free-Float capitalization (GBX)
109 130 824
Free-Float capitalization (USD)
136 841 323
Average Daily Capital Traded
23.91%
Highs and lows
1 week
17.70
19.50
1 month
16.0020.50
Current year
14.5221.80
1 year
11.1824.00
3 years
11.1868.50
5 years
2.8094.40
10 years
2.8094.40
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.54
Moving average 50 days
17.68
Moving average 100 days
18.10
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
44.51
RSI 14 days
47.56
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.82% | -10.22% | -4.74% | 173M | ||
| -2.72% | -2.11% | -5.49% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -39.83% | 856M | ||
| +2.82% | +2.25% | -25.87% | -36.70% | 774M | ||
| +3.62% | +11.12% | -43.52% | -55.71% | 393M | ||
| +14.04% | +22.64% | -5.60% | -49.43% | 368M | ||
| +0.86% | +0.32% | -4.41% | -11.77% | 343M | ||
| +0.29% | +0.81% | -19.82% | -32.33% | 69.32M | ||
| Average | +2.26% | +1.34% | -17.17% | -32.93% | ||
| Weighted average by Cap. | +1.29% | +1.68% | -16.51% | -36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7865883461d7c9e2297b2b.t6GcQhPds03kVb7IZmWgekQLuEE_SGtIAnf27Q-QpKI.5cavMUOv2HnQL4iPVDrHEC5YwXh3LyIAUCejnm3G5tHE4rE6VJvEPskY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:00 am | 18.4 | 307 | 1,265,202 |
| 10:25:05 am | 18.58 | 1 | 1,264,895 |
| 10:17:57 am | 18.42 | 6,405 | 1,264,894 |
| 10:16:21 am | 18.43 | 5,062 | 1,258,489 |
| 10:13:59 am | 18.4 | 7 | 1,253,427 |
| 10:11:26 am | 18.41 | 2,349 | 1,253,420 |
| 10:10:07 am | 18.41 | 6,513 | 1,251,071 |
| 10:07:06 am | 18.4 | 430 | 1,244,558 |
| 10:06:51 am | 18.42 | 300 | 1,244,128 |
| 09:56:48 am | 18.43 | 1,000 | 1,243,828 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc
