AFRICA OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | +3.43% |
|
-2.43% | -3.21% |
| Apr. 22 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
| Apr. 15 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.37 $ | 2.33 $ | 2.41 $ |
| Volume | 495 995 | 335 729 | 299 540 | 338 472 |
| Change | -2.11% | +2.16% | -1.69% | +3.43% |
| Opening | 2.36 | 2.31 | 2.33 | 2.33 |
| High | 2.39 | 2.39 | 2.34 | 2.43 |
| Low | 2.32 | 2.30 | 2.31 | 2.33 |
Performance
| 1 day | +3.43% | ||
| 1 week | -2.43% | ||
| Current month | +2.12% | ||
| 1 month | +4.78% | ||
| 3 months | -7.31% | ||
| 6 months | -6.59% | ||
| Current year | -3.21% | ||
| 1 year | -8.02% | ||
| 3 years | +100.83% | ||
| 5 years | +91.27% | ||
| 10 years | -70.14% |
Volumes
marketsDaily volume
338 472
Estimated daily volume
338 472
Avg. Volume 20 sessions
359 041
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
865 288.81
Avg. Volume 20 sessions USD
633 313.53
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
770 870 007
Capitalization (USD)
770 870 007
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
83.9 %
Free-Float capitalization (CAD)
479 201 180
Free-Float capitalization (USD)
654 492 972
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.30
2.43
1 month
2.302.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.719.00
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.45
Moving average 50 days
2.30
Moving average 100 days
2.40
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
42.49
RSI 14 days
47.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -2.43% | -3.21% | -8.02% | 771M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.56% | +1.66% | +13.16% | +16.86% | ||
| Weighted average by Cap. | +0.71% | +2.41% | +16.19% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a0ae3c.xw_Unx8t15rPQg2CbVpuwhvck_9C_murWPExB07-0LM.iWSW_Vhljdj9ElLYNw8NqlWx0bIaoRnbELJZQjivs8H1e-DPVWiSzowPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 300 | 337,600 |
| 04:00:00 pm | 2.41 | 100 | 337,300 |
| 04:00:00 pm | 2.41 | 200 | 337,200 |
| 04:00:00 pm | 2.41 | 400 | 337,000 |
| 04:00:00 pm | 2.41 | 1,300 | 336,600 |
| 04:00:00 pm | 2.41 | 800 | 335,300 |
| 04:00:00 pm | 2.41 | 500 | 334,500 |
| 04:00:00 pm | 2.41 | 300 | 334,000 |
| 04:00:00 pm | 2.41 | 200 | 333,700 |
| 04:00:00 pm | 2.41 | 400 | 333,500 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
