AFRICA OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CAD | +4.15% |
|
+5.91% | +0.80% |
| Apr. 22 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
| Apr. 15 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.33 $ | 2.41 $ | 2.51 $ |
| Volume | 335 729 | 299 540 | 338 472 | 402 412 |
| Change | +2.16% | -1.69% | +3.43% | +4.15% |
| Opening | 2.31 | 2.33 | 2.33 | 2.43 |
| High | 2.39 | 2.34 | 2.43 | 2.53 |
| Low | 2.30 | 2.31 | 2.33 | 2.43 |
Performance
| 1 day | +4.15% | ||
| 1 week | +5.91% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | -4.92% | ||
| 6 months | -2.71% | ||
| Current year | +0.80% | ||
| 1 year | -3.83% | ||
| 3 years | +107.44% | ||
| 5 years | +99.21% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
402 412
Estimated daily volume
402 412
Avg. Volume 20 sessions
352 663
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
885 184.13
Avg. Volume 20 sessions USD
647 600.71
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
832 411 914
Capitalization (USD)
832 411 914
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
83.9 %
Free-Float capitalization (CAD)
517 495 785
Free-Float capitalization (USD)
706 743 994
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.30
2.53
1 month
2.302.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.719.00
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.46
Moving average 50 days
2.30
Moving average 100 days
2.40
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
50.09
RSI 14 days
51.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +5.91% | +0.80% | -3.83% | 832M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.45% | +2.49% | +14.78% | +20.12% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.59% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd739a.BTc1-H-psF_n-4mxRzzGIGSdLGYtXv89GJE6kL9va_k.b3R-sz3HiG6DiNvLBA6tShXOaytyb8Zwf8tgyO8FErxAQ3GhK5jpbNW2_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.51 | 200 | 401,800 |
| 04:00:00 pm | 2.51 | 200 | 401,600 |
| 04:00:00 pm | 2.51 | 100 | 401,400 |
| 04:00:00 pm | 2.51 | 100 | 401,300 |
| 04:00:00 pm | 2.51 | 100 | 401,200 |
| 04:00:00 pm | 2.51 | 100 | 401,100 |
| 04:00:00 pm | 2.51 | 100 | 401,000 |
| 04:00:00 pm | 2.51 | 100 | 400,900 |
| 04:00:00 pm | 2.51 | 500 | 400,800 |
| 04:00:00 pm | 2.51 | 1,300 | 400,300 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
