AGILE THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3946 USD | -4.84% |
|
-10.22% | -79.76% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.4048 $ | 0.384 $ | 0.4147 $ | 0.4147 $ | 0.3946 $ |
| Volume | 13 473 | 38 847 | 27 915 | 36 256 | 1 113 |
| Change | -7.90% | -5.14% | +7.99% | 0.00% | -4.84% |
| Opening | 0.40 | 0.41 | 0.39 | 0.38 | 0.382 |
| High | 0.45 | 0.43 | 0.41 | 0.41 | 0.3946 |
| Low | 0.40 | 0.38 | 0.38 | 0.38 | 0.382 |
Performance
| 1 week | -6.81% | ||
| Current month | -6.81% | ||
| 1 month | +43.00% | ||
| 3 months | -67.60% | ||
| 6 months | -79.37% | ||
| Current year | -78.73% | ||
| 1 year | -92.97% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
36 256
Estimated daily volume
36 256
Avg. Volume 20 sessions
54 373
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22 548.48
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 843 278
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.74 %
Free-Float capitalization (USD)
2 700 266
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.38
0.45
1 month
0.310.49
Current year
0.201.98
1 year
0.206.71
3 years
0.203 480.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.51
Moving average 100 days
1.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+148.95%
STIM
RSI 9 days
52.19
RSI 14 days
46.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.81% | -78.73% | -92.97% | 2.84M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +1.09% | +2.07% | +7.89% | +1.62% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.40% | +2.67% | -6.36% | -26.54% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.38% | +3.57% | +11.80% | +9.18% | ||
| Weighted average by Cap. | +0.87% | +5.47% | +8.18% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09ee150d4b9.S9Ueijl6xE6Or3HspVMbw7zmaeJpI4SaymV54s5EkKo.KrMo_U5MrD7RnjOCljBc8tW2ItM8ct7puzwDjYk1-PB6pmrTdwq2IdHjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:55 pm | 0.4147 | 500 | 72,598 |
| 03:56:55 pm | 0.4147 | 500 | 72,098 |
| 03:56:55 pm | 0.4147 | 500 | 71,598 |
| 03:56:55 pm | 0.4147 | 500 | 71,098 |
| 02:02:17 pm | 0.38 | 180 | 70,598 |
| 02:02:17 pm | 0.38 | 180 | 70,418 |
| 12:54:33 pm | 0.38 | 5,000 | 70,238 |
| 12:54:33 pm | 0.38 | 5,000 | 65,238 |
| 12:54:20 pm | 0.38 | 100 | 60,238 |
| 12:54:20 pm | 0.38 | 100 | 60,138 |
Monthly variations
Annual change
| 2024 | -78.73% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.