AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | 0.00% |
|
+5.26% | -79.49% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.4003 $ | 0.4 $ | 0.4 $ |
| Volume | 94 553 | 73 534 | 85 721 | 28 123 |
| Change | -6.09% | +8.19% | -0.07% | 0.00% |
| Opening | 0.37 | 0.36 | 0.37 | 0.43 |
| High | 0.40 | 0.41 | 0.42 | 0.43 |
| Low | 0.36 | 0.36 | 0.37 | 0.40 |
Performance
| 1 week | +5.26% | ||
| Current month | +17.65% | ||
| 1 month | +19.76% | ||
| 3 months | -74.68% | ||
| 6 months | -77.90% | ||
| Current year | -79.49% | ||
| 1 year | -93.94% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
28 123
Estimated daily volume
28 123
Avg. Volume 20 sessions
106 561
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
42 624.40
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 742 491
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.56 %
Free-Float capitalization (USD)
2 730 353
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.36
0.43
1 month
0.220.43
Current year
0.201.98
1 year
0.206.80
3 years
0.203 840.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.35
Moving average 50 days
0.60
Moving average 100 days
1.16
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
+49.77%
Price spread / (MMA100)
+190.40%
STIM
RSI 9 days
50.99
RSI 14 days
43.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -79.49% | -93.94% | 2.74M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.13% | +4.11% | +6.35% | +11.78% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76dba6f37e2b3fcc737a.c_tlTmNjBZJ8AOdneItiYLSnnGPp0ki-RUq2VKrBYvQ.EZMfKQYuNsMwbYIlKuobJM2V8ROouAXScSbUJvKpN65KllN3CC5H_ilThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:40 pm | 0.4 | 4,500 | 55,984 |
| 02:59:40 pm | 0.4 | 4,500 | 51,484 |
| 02:59:26 pm | 0.4 | 2,500 | 46,984 |
| 02:59:26 pm | 0.4 | 2,500 | 44,484 |
| 02:59:25 pm | 0.4178 | 1,000 | 41,984 |
| 02:59:25 pm | 0.4178 | 1,000 | 40,984 |
| 02:42:17 pm | 0.41 | 157 | 39,984 |
| 02:42:17 pm | 0.41 | 157 | 39,827 |
| 01:06:42 pm | 0.4 | 300 | 39,670 |
| 01:06:42 pm | 0.4 | 300 | 39,370 |
Monthly variations
Annual change
| 2024 | -79.49% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
