AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
After market 12:13:07 pm | |||
| 9.984 EUR | -0.85% |
|
9.99 | +0.06% |
| May. 06 | Oddo BHF Lifts Air France-KLM PT, Maintains at Underperform | MT |
| May. 06 | AIR FRANCE-KLM : Oddo BHF raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9.638 € | 9.986 € | 9.97 € | 10.07 € | 9.984 € |
| Volume | 2 302 272 | 2 236 203 | 1 674 326 | 816 756 | 3 481 809 |
| Change | -4.29% | +3.61% | -0.16% | +1.00% | -0.85% |
| Opening | 9.61 | 9.65 | 10.07 | 9.99 | 10.14 |
| High | 9.82 | 10.07 | 10.22 | 10.15 | 10.42 |
| Low | 9.55 | 9.65 | 9.96 | 9.97 | 9.84 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.71% | ||
| Current month | +6.71% | ||
| 1 month | +2.59% | ||
| 3 months | -10.92% | ||
| 6 months | -13.56% | ||
| Current year | -24.33% | ||
| 1 year | -29.53% | ||
| 3 years | -77.78% | ||
| 5 years | -88.86% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
646 532
Estimated daily volume
3 245 263
Avg. Volume 20 sessions
1 659 847
Daily volume ratio
1.96
Avg. Volume 20 sessions
17 071 526.40
Avg. Volume 20 sessions USD
18 371 523.13
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 647 890 604
Capitalization (USD)
2 849 527 473
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 304 946 850
Number of employees
71 021
Sales / Employee (EUR)
422 678
Sales / Employee (USD)
454 865
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 279 314 804
Free-Float capitalization (USD)
1 376 734 627
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.65
10.37
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.81
Moving average 50 days
10.02
Moving average 100 days
11.13
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
53.37
RSI 14 days
51.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.71% | -24.33% | -29.53% | 2.85B | ||
| +2.66% | +4.92% | +31.57% | +55.95% | 34.16B | ||
| +1.88% | +2.64% | +8.15% | +36.53% | 24.87B | ||
| +2.44% | +2.45% | +2.13% | +14.14% | 20.06B | ||
| -1.32% | -0.99% | +32.89% | +79.24% | 18.49B | ||
| +4.49% | +1.89% | +30.80% | +20.44% | 17.75B | ||
| -2.23% | 0.00% | -20.24% | -40.66% | 14.49B | ||
| +1.30% | +1.30% | +44.47% | +148.68% | 13.92B | ||
| -1.02% | +2.82% | -11.78% | -44.49% | 12.41B | ||
| +2.66% | +4.84% | +18.44% | +17.83% | 11.05B | ||
| -0.52% | +2.14% | -1.55% | -24.80% | 10.44B | ||
| +1.45% | +1.33% | -0.65% | +0.63% | 9.15B | ||
| +1.83% | +4.74% | -12.62% | -23.37% | 8.92B | ||
| -0.61% | +0.15% | +36.34% | +118.86% | 8.47B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.33B | ||
| -0.87% | -2.52% | -1.66% | +1.37% | 7.81B | ||
| Average | +0.78% | +1.16% | +8.34% | +19.57% | ||
| Weighted average by Cap. | +0.73% | +1.57% | +13.28% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6075a309607c983618e80e5ccffb71.3a1Ais-ksY7RRamh-Csyl6Mwen2TdzFKZzqPMxzrWQM.juoOso7jwfq-P9OUinJc29t1CyvwIV1nXkv_Q0qpEWW1-Qfvp5fAzOYcmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:56 am | 10.28 | 200 | 646,532 |
| 04:40:39 am | 10.28 | 600 | 646,332 |
| 04:40:39 am | 10.28 | 403 | 645,732 |
| 04:40:39 am | 10.28 | 244 | 645,329 |
| 04:40:39 am | 10.28 | 77 | 645,085 |
| 04:39:56 am | 10.28 | 67 | 645,008 |
| 04:39:56 am | 10.28 | 10 | 644,941 |
| 04:38:14 am | 10.29 | 520 | 644,931 |
| 04:38:14 am | 10.29 | 700 | 644,411 |
| 04:38:14 am | 10.29 | 14 | 643,711 |
Monthly variations
Annual change
| 2024 | -25.91% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM