AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 EUR | +0.31% |
|
-2.37% | -28.49% |
| Apr. 25 | AIR FRANCE-KLM : Deutsche Bank gives a Neutral rating | ZD |
| Apr. 24 | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.934 € | 9.964 € | 9.69 € | 9.72 € |
| Volume | 1 126 343 | 1 139 888 | 1 268 101 | 1 369 653 |
| Change | -1.50% | +0.30% | -2.75% | +0.31% |
| Opening | 10.11 | 10.00 | 9.96 | 9.84 |
| High | 10.15 | 10.11 | 10.02 | 10.02 |
| Low | 9.93 | 9.85 | 9.67 | 9.71 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.37% | ||
| Current month | -5.87% | ||
| 1 month | -4.29% | ||
| 3 months | -21.30% | ||
| 6 months | -11.68% | ||
| Current year | -28.49% | ||
| 1 year | -34.26% | ||
| 3 years | -79.42% | ||
| 5 years | -90.70% | ||
| 10 years | -91.10% |
Volumes
marketsDaily volume
1 369 653
Estimated daily volume
1 369 653
Avg. Volume 20 sessions
1 893 764
Daily volume ratio
0.72
Avg. Volume 20 sessions
18 407 386.08
Avg. Volume 20 sessions USD
19 681 545.34
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 548 806 239
Capitalization (USD)
2 725 234 607
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 096 915 180
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
425 170
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 231 442 701
Free-Float capitalization (USD)
1 316 683 164
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.67
10.27
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.84
Moving average 50 days
10.14
Moving average 100 days
11.26
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
45.58
RSI 14 days
45.74
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.37% | -28.49% | -34.26% | 2.73B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.20% | +4.17% | +6.40% | +21.70% | ||
| Weighted average by Cap. | +1.11% | +4.68% | +10.60% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ae4aab8adfe4ff165ea193168dc.HCnUy39lZB80zCOBNHTcc8zuGIdI62bbkesgyLs_wII.RHqu-i4GLC5MgUe0ez60IriUQOs-piuf9KZr_P1Gkc9leZOvRiIxfHmNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 am | 9.72 | 5 | 1,369,653 |
| 11:37:51 am | 9.72 | 1,338 | 1,369,648 |
| 11:37:51 am | 9.72 | 1,660 | 1,368,310 |
| 11:37:51 am | 9.72 | 1,217 | 1,366,650 |
| 11:37:51 am | 9.72 | 1,269 | 1,365,433 |
| 11:37:51 am | 9.72 | 1,229 | 1,364,164 |
| 11:35:17 am | 9.72 | 672 | 1,362,935 |
| 11:35:17 am | 9.72 | 290 | 1,362,263 |
| 11:35:17 am | 9.72 | 2 | 1,361,973 |
| 11:35:17 am | 9.72 | 364 | 1,361,971 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
