AIXTRON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 EUR | +5.10% |
|
+6.68% | -40.95% |
| 08:33am | AIXTRON : Jefferies remains its Buy rating | ZD |
| Apr. 25 | AIXTRON : DZ Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.49 € | 22.65 € | 22.83 € | 21.78 € | 22.86 € |
| Volume | 725 458 | 1 043 869 | 1 473 820 | 1 314 869 | 177 635 |
| Change | +0.42% | +5.40% | +0.79% | -4.60% | +5.10% |
| Opening | 21.39 | 22.46 | 23.17 | 22.00 | 22.22 |
| High | 21.92 | 22.84 | 23.59 | 23.18 | 22.89 |
| Low | 21.32 | 22.24 | 22.83 | 21.59 | 22.22 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.90% | ||
| Current month | -11.10% | ||
| 1 month | -15.25% | ||
| 3 months | -39.83% | ||
| 6 months | -23.63% | ||
| Current year | -43.66% | ||
| 1 year | -21.03% | ||
| 3 years | +17.10% | ||
| 5 years | +116.93% | ||
| 10 years | +89.39% |
Volumes
marketsDaily volume
1 314 869
Estimated daily volume
1 314 869
Avg. Volume 20 sessions
1 021 283
Daily volume ratio
1.29
Avg. Volume 20 sessions
22 958 441.84
Avg. Volume 20 sessions USD
24 644 050.64
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 446 215 229
Capitalization (USD)
2 625 816 351
Net sales (EUR)
629 879 000
Net sales (USD)
676 124 716
Number of employees
1 086
Sales / Employee (EUR)
579 999
Sales / Employee (USD)
622 583
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 413 930 133
Free-Float capitalization (USD)
2 591 160 883
Average Daily Capital Traded
0.94%
Highs and lows
1 week
21.32
23.59
1 month
21.2925.43
Current year
21.2939.10
1 year
21.2939.89
3 years
14.8239.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.82
Moving average 50 days
26.66
Moving average 100 days
30.89
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+37.43%
STIM
RSI 9 days
49.93
RSI 14 days
43.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -2.90% | -43.66% | -21.03% | 2.63B | ||
| +1.39% | +2.80% | +23.81% | +51.63% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 100B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97B | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41B | ||
| +6.86% | +6.30% | +37.05% | +65.34% | 5.05B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56B | ||
| +0.54% | +0.98% | +29.65% | +51.22% | 3.33B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| Average | +1.86% | -1.93% | +10.29% | +70.58% | ||
| Weighted average by Cap. | +1.51% | -1.69% | +21.93% | +71.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.66% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
