ALDAR PROPERTIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 AED | -0.58% |
|
-4.95% | -3.18% |
| Mar. 25 | Aldar Properties PJSC Proposes Cash Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.25 AED | 5.18 AED | 5.21 AED | 5.18 AED |
| Volume | 5 982 638 | 10 767 980 | 11 324 650 | 9 565 455 |
| Change | -1.87% | -1.33% | +0.58% | -0.58% |
| Opening | 5.34 | 5.24 | 5.20 | 5.21 |
| High | 5.39 | 5.29 | 5.34 | 5.22 |
| Low | 5.22 | 5.17 | 5.18 | 5.13 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.95% | ||
| Current month | -7.17% | ||
| 1 month | -10.07% | ||
| 3 months | +2.17% | ||
| 6 months | +3.39% | ||
| Current year | -3.18% | ||
| 1 year | -3.90% | ||
| 3 years | +43.09% | ||
| 5 years | +177.01% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
9 565 455
Estimated daily volume
51 199 972
Avg. Volume 20 sessions
7 239 725
Daily volume ratio
7.07
Avg. Volume 20 sessions AED
37 501 775.50
Avg. Volume 20 sessions USD
10 211 770.97
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 718 516 021
Capitalization (USD)
11 087 692 631
Net sales (AED)
14 161 000 000
Net sales (USD)
3 856 054 461
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 813
Free-Float
48.35 %
Free-Float capitalization (AED)
19 689 194 112
Free-Float capitalization (USD)
5 361 387 246
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.13
5.39
1 month
5.135.72
Current year
4.975.80
1 year
4.766.01
3 years
3.496.01
5 years
1.356.01
10 years
1.356.01
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.50
Moving average 50 days
5.44
Moving average 100 days
5.35
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
29.25
RSI 14 days
35.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.95% | -3.18% | -3.90% | 11.09B | ||
| +3.37% | -0.38% | +35.73% | +81.15% | 27.29B | ||
| +1.81% | +4.71% | -13.20% | -31.69% | 26.65B | ||
| +1.03% | +5.54% | +24.32% | +116.77% | 26.56B | ||
| +2.16% | +0.61% | +44.88% | +73.44% | 22.46B | ||
| +6.33% | +18.09% | -0.89% | -23.97% | 23.73B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.61B | ||
| +7.60% | +20.49% | +0.87% | -29.40% | 18.04B | ||
| +1.97% | -0.66% | +28.45% | +76.05% | 16.12B | ||
| -1.13% | +2.38% | +17.13% | +164.37% | 14.48B | ||
| +1.37% | +6.75% | -15.31% | -27.51% | 14.69B | ||
| +1.06% | +7.45% | -1.04% | -12.18% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.82% | +1.34% | +4.08% | +22.44% | ||
| Weighted average by Cap. | +2.04% | +1.52% | +7.11% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties
