ALDAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 AED | -0.58% |
|
-3.74% | -3.74% |
| Apr. 26 | Aldar Properties to Pause Trading Ahead of April 29 Board Meeting | MT |
| Mar. 25 | Aldar Properties PJSC Proposes Cash Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.18 AED | 5.21 AED | 5.18 AED | 5.15 AED |
| Volume | 10 767 980 | 11 324 650 | 9 565 455 | 11 300 300 |
| Change | -1.33% | +0.58% | -0.58% | -0.58% |
| Opening | 5.24 | 5.20 | 5.21 | 5.17 |
| High | 5.29 | 5.34 | 5.22 | 5.22 |
| Low | 5.17 | 5.18 | 5.13 | 5.14 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.74% | ||
| Current month | -7.71% | ||
| 1 month | -9.65% | ||
| 3 months | +2.79% | ||
| 6 months | +4.67% | ||
| Current year | -3.74% | ||
| 1 year | -5.33% | ||
| 3 years | +42.27% | ||
| 5 years | +175.40% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
11 300 305
Estimated daily volume
11 300 305
Avg. Volume 20 sessions
8 172 330
Daily volume ratio
1.38
Avg. Volume 20 sessions AED
42 087 499.50
Avg. Volume 20 sessions USD
11 459 247.66
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 487 006 358
Capitalization (USD)
11 023 478 195
Net sales (AED)
14 161 000 000
Net sales (USD)
3 855 643 792
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 671
Free-Float
48.35 %
Free-Float capitalization (AED)
19 577 249 003
Free-Float capitalization (USD)
5 330 336 741
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.13
5.39
1 month
5.135.61
Current year
4.975.80
1 year
4.766.01
3 years
3.496.01
5 years
1.356.01
10 years
1.356.01
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.47
Moving average 50 days
5.44
Moving average 100 days
5.35
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
27.62
RSI 14 days
33.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.74% | -3.74% | -5.33% | 11.02B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.17% | +4.71% | +5.69% | +22.82% | ||
| Weighted average by Cap. | +2.44% | +5.17% | +8.11% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gB37Xu95v93nOeqAZtPT3TytXhWnXQljUW41WCla_fc.2U-_ENcN7o-uUIXsN7qkjFL7aVb4B2EaZltXIVoOzdr6fpcSqg357qx8gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:48 am | 5.15 | 70,000 | 11,300,305 |
| 06:59:24 am | 5.15 | 150,000 | 11,230,305 |
| 06:59:24 am | 5.15 | 7,148 | 11,080,305 |
| 06:59:24 am | 5.15 | 39,157 | 11,073,157 |
| 06:59:24 am | 5.15 | 21,086 | 11,034,000 |
| 06:59:24 am | 5.15 | 69,993 | 11,012,914 |
| 06:59:24 am | 5.15 | 24,944 | 10,942,921 |
| 06:59:24 am | 5.15 | 2,429 | 10,917,977 |
| 06:59:24 am | 5.15 | 21,667 | 10,915,548 |
| 06:59:24 am | 5.15 | 10,282 | 10,893,881 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties
